Stock listing

Frankfurt:3FA0 Falcon Gold Corp. Aktie

German listing (Frankfurt) of Falcon Gold Corp. · home listing TSXV:FG

Follow Falcon Gold Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:FG

$0.025 CAD -0.005 (-16.7%)

Delayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FG

Past year -50.0% · daily closes, Oct 20, 2025 – Oct 16, 2026, adjusted for splits

Day range so far: $0.025 – $0.025 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
Volume: 10,000 sharesDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
Market cap: $1.48M CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026 · price × 59.31M shares outstanding
52-week range: $0.025 – $0.135 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FG · Home	$0.025 CAD	-0.005 (-16.7%)	10,000	$0.025	$0.025	$0.025	$0.030	Delayed 15+ min · 9:30 AM EDT, Oct 19, 2026
OTC:FGLDF	$0.019 USD	—	10,000	$0.019	$0.019	$0.019	—	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 16, 2026 · TSXV:FG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,000
Tue, Oct 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	11,600
Fri, Oct 9	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	42,300
Thu, Oct 8	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	20,334
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	30,000
Tue, Oct 6	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	76,300
Mon, Oct 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	+0.002	+6.1%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.033	0.000	0.0%	$0.030	$0.033	$0.030	5,000
Wed, Sep 30	$0.033	+0.003	+10.0%	$0.030	$0.033	$0.025	66,700
Tue, Sep 29	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	3,000
Mon, Sep 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 25	$0.025	-0.005	-16.7%	$0.035	$0.035	$0.025	64,000
Thu, Sep 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.025	10,700
Tue, Sep 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	6,000
Fri, Sep 18	$0.030	-0.005	-14.3%	$0.035	$0.035	$0.030	9,400
Thu, Sep 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	0.000	0.0%	$0.030	$0.035	$0.030	2,700
Tue, Sep 15	$0.035	+0.005	+16.7%	$0.030	$0.035	$0.030	203,000
Mon, Sep 14	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	460,100
Fri, Sep 11	$0.035	+0.005	+16.7%	$0.030	$0.035	$0.030	118,000
Thu, Sep 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	26,200
Wed, Sep 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	147,200
Tue, Sep 8	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	212,500
Fri, Sep 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	85,300
Thu, Sep 3	$0.035	+0.005	+16.7%	$0.030	$0.035	$0.030	99,600
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,000
Mon, Aug 31	$0.030	0.000	0.0%	$0.035	$0.035	$0.030	20,200
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	47,900
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	30,300
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	70,300
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	10,200
Mon, Aug 24	$0.030	0.000	0.0%	$0.025	$0.030	$0.025	105,800
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	4,400
Thu, Aug 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 19	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	50,000
Tue, Aug 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	26,400
Fri, Aug 14	$0.030	0.000	0.0%	$0.035	$0.035	$0.030	300,700
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	122,436
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	51,000
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	8,700
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	110,000
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 4	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	227,400
Fri, Jul 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	9,400
Thu, Jul 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	16,700
Wed, Jul 29	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Jul 28	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	101,500
Mon, Jul 27	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	6,300
Fri, Jul 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 23	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	17,300
Wed, Jul 22	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	33,539
Tue, Jul 21	$0.035	+0.005	+16.7%	$0.030	$0.035	$0.030	85,000
Mon, Jul 20	$0.030	-0.005	-14.3%	$0.035	$0.035	$0.030	9,200

Ticker: Frankfurt:3FA0
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Sep 10, 2026
Falcon Gold Advances District-Scale Exploration Strategy With West Hammond Field Program
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides

Latest news

Falcon Gold Advances District-Scale Exploration Strategy With West Hammond Field Program

Sep 10, 2026

Closed $0.03 (0.0%) on Sep 10, 2026

Falcon Gold Corp. restates non-brokered private placement

Aug 10, 2026

Closed $0.03 (0.0%) on Aug 11, 2026

Falcon Gold Corp. announces non-brokered private placement

Jul 30, 2026

Closed $0.035 (0.0%) on Jul 30, 2026

Falcon Gold Corp. commences drill tender process for central canada gold project

Jul 15, 2026

Closed $0.035 (0.0%) on Jul 15, 2026

Falcon Gold acquires west hammond contact property, expanding its strategic position in the Atikokan-Hammond reef gold district

Jun 25, 2026

Closed $0.035 (0.0%) on Jun 25, 2026

Falcon Gold Corp. Positioned in Emerging Ontario Gold Growth Corridor Following Agnico Eagle's $14 Billion Provincial Commitment

May 22, 2026

Closed $0.035 (0.0%) on May 22, 2026

Falcon Gold Corp. - corporate and exploration update

May 15, 2026

Closed $0.035 (0.0%) on May 15, 2026

Falcon Gold Receives Drill Permit For Central Canada Gold Project, Atikokan Ontario -Quetico Fault Zone

May 12, 2026

Closed $0.03 (0.0%) on May 12, 2026

Falcon Gold Announces 3-for-1 Share Consolidation to Optimize Capital Structure – Correction

Jan 27, 2026

Closed $0.045 (0.0%) on Jan 28, 2026

Falcon Gold establishes new gold camp in Central Newfoundland and engages GeoXplore surveys inc - for aggressive Phase 1 exploration

Nov 25, 2025

Closed $0.06 (+33.3%) on Nov 25, 2025

All Falcon Gold Corp. news

Financings

Private placement of units
Aug 10, 2026 · US$251,040
Update: up to C$350,000 · C$0.03 a unit · Warrants at C$0.05 for 36 months
Buyers: R7 Investments Ltd. (1,000,000 Units, an investment of C$30,000)
Insiders: R7 Investments Ltd., controlled by CEO and director Karim Rayani, intends to subscribe for 1,000,000 Units (C$30,000); a related party transaction under MI 61-101
Use of proceeds: Advance the Northwestern Ontario property portfolio and general working capital
Announced Jul 30, 2026 · Update Aug 10, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (November 2023)
Investor deck · 25 slides · November 2023
Investor Presentation (October 2022)
Investor deck · 29 slides · October 2022
Investor Presentation (August 2022)
Investor deck · 28 slides · August 2022

Falcon Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 18 in the last 12 months · 221 in all · newest Sep 10, 2026 · oldest 2005
Decks: 10 decks · latest August 2026

Where Falcon Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:FG · Home listing	TSXV	Canada	CAD
OTC:FGLDF	OTC	United States	USD
Cboe Canada:FG	Cboe Canada	Canada	CAD
Frankfurt:3FA0 · This page	Frankfurt	Germany	EUR
Lang & Schwarz:A423DC	Lang & Schwarz	Germany	EUR
LS Exchange:A423DC	LS Exchange	Germany	EUR
Stuttgart:3FA0	Stuttgart	Germany	EUR

Frankfurt:3FA0 Falcon Gold Corp. Aktie

Prices by listing

Daily closes

What changed lately

Falcon Gold Advances District-Scale Exploration Strategy With West Hammond Field Program

Investor Presentation (August 2026)

Latest news

Falcon Gold Advances District-Scale Exploration Strategy With West Hammond Field Program

Falcon Gold Corp. restates non-brokered private placement

Falcon Gold Corp. announces non-brokered private placement

Falcon Gold Corp. commences drill tender process for central canada gold project

Falcon Gold acquires west hammond contact property, expanding its strategic position in the Atikokan-Hammond reef gold district

Falcon Gold Corp. Positioned in Emerging Ontario Gold Growth Corridor Following Agnico Eagle's $14 Billion Provincial Commitment

Falcon Gold Corp. - corporate and exploration update

Falcon Gold Receives Drill Permit For Central Canada Gold Project, Atikokan Ontario -Quetico Fault Zone

Falcon Gold Announces 3-for-1 Share Consolidation to Optimize Capital Structure – Correction

Falcon Gold establishes new gold camp in Central Newfoundland and engages GeoXplore surveys inc - for aggressive Phase 1 exploration

Financings

Private placement of units

Decks

Investor Presentation (August 2026)

Investor Presentation (November 2023)

Investor Presentation (October 2022)

Investor Presentation (August 2022)

Falcon Gold Corp. on 6ix

Where Falcon Gold Corp. is listed