Stock listing
LS Exchange:A423DC Falcon Gold Corp. Aktie
German listing (LS Exchange) of Falcon Gold Corp. · home listing TSXV:FG
Follow Falcon Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:FG
$0.03 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FG
- Day range
- $0.025 – $0.03 CADOct 30, 2026
- Volume
- 21,000 sharesOct 30, 2026
- Market cap
- $1.78M CADAt the close on Oct 30, 2026 · price × 59.31M shares outstanding
- 52-week range
- $0.025 – $0.135 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,055 CADMedian day 20,267 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FG · Home | $0.03 CAD | 0.00 (0.0%) | 21,000 | $0.03 | $0.03 | $0.025 | $0.03 | Close on Oct 30, 2026 |
| OTC:FGLDF | $0.02 USD | +0.002 (+9.3%) | 10,666 | $0.024 | $0.024 | $0.02 | $0.018 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 21,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 40,334 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 158,046 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 760,734 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 11,600 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 42,300 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 20,334 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 30,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 76,300 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.002 | +6.1% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.033 | 0.00 | 0.0% | $0.03 | $0.033 | $0.03 | 5,000 | |
| $0.033 | +0.003 | +10.0% | $0.03 | $0.033 | $0.025 | 66,700 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 3,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.035 | $0.035 | $0.025 | 64,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 10,700 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 6,000 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 9,400 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 2,700 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 203,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 460,100 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 118,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 26,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 147,200 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 212,500 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 85,300 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 99,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 20,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 47,900 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 30,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 70,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 10,200 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 105,800 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 4,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 50,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 26,400 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 300,700 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 122,436 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 51,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 8,700 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 110,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 227,400 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 9,400 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 16,700 |
- Ticker
- LS Exchange:A423DC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Falcon Gold Advances District-Scale Exploration Strategy With West Hammond Field Program
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Latest news
Falcon Gold Advances District-Scale Exploration Strategy With West Hammond Field Program
Sep 10, 2026
Closed $0.03 (0.0%) on Sep 10, 2026
Falcon Gold Corp. restates non-brokered private placement
Aug 10, 2026
Closed $0.03 (0.0%) on Aug 11, 2026
Falcon Gold Corp. announces non-brokered private placement
Jul 30, 2026
Closed $0.035 (0.0%) on Jul 30, 2026
Falcon Gold Corp. commences drill tender process for central canada gold project
Jul 15, 2026
Closed $0.035 (0.0%) on Jul 15, 2026
Falcon Gold acquires west hammond contact property, expanding its strategic position in the Atikokan-Hammond reef gold district
Jun 25, 2026
Closed $0.035 (0.0%) on Jun 25, 2026
Falcon Gold Corp. Positioned in Emerging Ontario Gold Growth Corridor Following Agnico Eagle's $14 Billion Provincial Commitment
May 22, 2026
Closed $0.035 (0.0%) on May 22, 2026
Falcon Gold Corp. - corporate and exploration update
May 15, 2026
Closed $0.035 (0.0%) on May 15, 2026
Falcon Gold Receives Drill Permit For Central Canada Gold Project, Atikokan Ontario -Quetico Fault Zone
May 12, 2026
Closed $0.03 (0.0%) on May 12, 2026
Falcon Gold Announces 3-for-1 Share Consolidation to Optimize Capital Structure – Correction
Jan 27, 2026
Closed $0.045 (0.0%) on Jan 28, 2026
Falcon Gold establishes new gold camp in Central Newfoundland and engages GeoXplore surveys inc - for aggressive Phase 1 exploration
Nov 25, 2025
Closed $0.06 (+33.3%) on Nov 25, 2025
Financings
Private placement of units
Aug 10, 2026 · US$251,040
Update: up to C$350,000 · C$0.03 a unit · Warrants at C$0.05 for 36 months
Buyers: R7 Investments Ltd. (1,000,000 Units, an investment of C$30,000)
Insiders: R7 Investments Ltd., controlled by CEO and director Karim Rayani, intends to subscribe for 1,000,000 Units (C$30,000); a related party transaction under MI 61-101
Use of proceeds: Advance the Northwestern Ontario property portfolio and general working capital
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (November 2023)
Investor deck · 25 slides · November 2023
Investor Presentation (October 2022)
Investor deck · 29 slides · October 2022
Investor Presentation (August 2022)
Investor deck · 28 slides · August 2022
Falcon Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 221 in all · newest Sep 10, 2026 · oldest 2005
- Decks
- 10 decks · latest August 2026
Where Falcon Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FG · Home listing | TSXV | Canada | CAD |
| OTC:FGLDF | OTC | United States | USD |
| Cboe Canada:FG | Cboe Canada | Canada | CAD |
| Frankfurt:3FA0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A423DC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A423DC · This page | LS Exchange | Germany | EUR |
| Stuttgart:3FA0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Falcon Gold Corp.