Stock listing
Frankfurt:31J Votum S.A. Aktie
German listing (Frankfurt) of Votum S.A. · home listing GPW:VOT
Follow Votum S.A. into a list and get an email when it puts out news.
Home listing price · GPW:VOT
45.50 PLN +0.05 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:VOT
- Day range
- 45.25 – 45.85 PLNOct 19, 2026
- Volume
- 30,346 sharesOct 19, 2026
- Market cap
- 546.0M PLNAt the close on Oct 19, 2026 · price × 12.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:VOT · Home | 45.50 PLN | +0.05 (+0.1%) | 30,346 | 45.85 | 45.85 | 45.25 | 45.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:VOT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45.50 | +0.05 | +0.1% | 45.85 | 45.85 | 45.25 | 30,346 | |
| 45.45 | +0.10 | +0.2% | 45.90 | 45.90 | 45.25 | 15,435 | |
| 45.35 | -0.25 | -0.5% | 45.60 | 45.70 | 45.00 | 22,665 | |
| 45.60 | -0.05 | -0.1% | 45.70 | 45.70 | 45.30 | 9,699 | |
| 45.65 | -0.60 | -1.3% | 46.00 | 46.25 | 45.15 | 25,301 | |
| 46.25 | +0.25 | +0.5% | 46.10 | 46.30 | 45.65 | 17,563 | |
| 46.00 | +0.40 | +0.9% | 45.95 | 46.15 | 45.50 | 17,397 | |
| 45.60 | 0.00 | 0.0% | 45.90 | 46.05 | 45.35 | 14,830 | |
| 45.60 | +0.10 | +0.2% | 45.70 | 46.05 | 45.35 | 4,931 | |
| 45.50 | 0.00 | 0.0% | 45.50 | 45.95 | 44.70 | 22,409 | |
| 45.50 | +0.20 | +0.4% | 45.55 | 46.20 | 45.15 | 12,110 | |
| 45.30 | +0.15 | +0.3% | 45.50 | 45.55 | 45.00 | 5,736 | |
| 45.15 | -0.30 | -0.7% | 45.50 | 45.75 | 44.90 | 8,590 | |
| 45.45 | -0.30 | -0.7% | 45.80 | 46.15 | 45.45 | 9,806 | |
| 45.75 | -0.20 | -0.4% | 45.95 | 46.25 | 45.75 | 6,087 | |
| 45.95 | +0.75 | +1.7% | 45.20 | 46.35 | 45.20 | 12,646 | |
| 45.20 | +0.30 | +0.7% | 44.85 | 45.60 | 44.70 | 11,841 | |
| 44.90 | +0.30 | +0.7% | 44.95 | 45.25 | 44.00 | 15,754 | |
| 44.60 | +0.80 | +1.8% | 43.80 | 45.00 | 43.00 | 30,170 | |
| 43.80 | +0.10 | +0.2% | 43.80 | 44.00 | 43.30 | 11,327 | |
| 43.70 | +0.60 | +1.4% | 43.60 | 44.00 | 42.70 | 10,241 | |
| 43.10 | -0.90 | -2.0% | 44.00 | 44.20 | 43.00 | 7,077 | |
| 44.00 | +0.15 | +0.3% | 43.85 | 44.10 | 43.70 | 2,987 | |
| 43.85 | +0.20 | +0.5% | 43.55 | 43.95 | 43.50 | 2,810 | |
| 43.65 | -0.15 | -0.3% | 43.75 | 43.95 | 42.85 | 6,447 | |
| 43.80 | -0.10 | -0.2% | 43.90 | 44.00 | 43.35 | 4,081 | |
| 43.90 | +0.40 | +0.9% | 43.40 | 43.90 | 43.00 | 2,185 | |
| 43.50 | -0.35 | -0.8% | 43.85 | 44.00 | 43.00 | 5,160 | |
| 43.85 | +0.30 | +0.7% | 43.35 | 43.90 | 43.25 | 2,828 | |
| 43.55 | +0.05 | +0.1% | 43.50 | 43.70 | 42.95 | 2,478 | |
| 43.50 | +0.55 | +1.3% | 43.80 | 43.80 | 42.65 | 5,635 | |
| 42.95 | -0.25 | -0.6% | 43.20 | 43.45 | 42.55 | 6,937 | |
| 43.20 | -0.60 | -1.4% | 43.80 | 44.00 | 43.10 | 9,711 | |
| 43.80 | -0.55 | -1.2% | 43.80 | 44.00 | 43.70 | 3,045 | |
| 44.35 | -0.05 | -0.1% | 44.10 | 44.35 | 43.50 | 5,745 | |
| 44.40 | 0.00 | 0.0% | 44.50 | 44.50 | 43.95 | 5,842 | |
| 44.40 | +0.15 | +0.3% | 44.20 | 44.45 | 43.60 | 4,816 | |
| 44.25 | +0.40 | +0.9% | 43.65 | 44.40 | 43.65 | 9,042 | |
| 43.85 | 0.00 | 0.0% | 43.95 | 44.00 | 43.50 | 7,916 | |
| 43.85 | -0.05 | -0.1% | 44.00 | 44.00 | 43.50 | 3,749 | |
| 43.90 | -0.05 | -0.1% | 43.95 | 43.95 | 43.55 | 3,760 | |
| 43.95 | -0.05 | -0.1% | 44.00 | 44.00 | 43.65 | 3,424 | |
| 44.00 | +0.35 | +0.8% | 43.95 | 44.00 | 43.65 | 3,153 | |
| 43.65 | -0.40 | -0.9% | 44.00 | 44.10 | 43.50 | 2,576 | |
| 44.05 | -0.05 | -0.1% | 44.25 | 44.30 | 43.50 | 2,677 | |
| 44.10 | -0.25 | -0.6% | 44.40 | 44.55 | 43.65 | 3,850 | |
| 44.35 | 0.00 | 0.0% | 44.35 | 44.55 | 44.05 | 4,623 | |
| 44.35 | +1.10 | +2.5% | 43.80 | 44.70 | 43.70 | 12,434 | |
| 43.25 | -0.10 | -0.2% | 43.40 | 43.65 | 42.95 | 5,642 | |
| 43.35 | +0.35 | +0.8% | 43.05 | 43.70 | 43.05 | 5,493 | |
| 43.00 | +0.15 | +0.4% | 42.50 | 43.95 | 42.50 | 13,035 | |
| 42.85 | -0.65 | -1.5% | 43.00 | 43.50 | 42.70 | 11,163 | |
| 43.50 | -0.15 | -0.3% | 43.70 | 44.10 | 43.30 | 7,327 | |
| 43.65 | -0.85 | -1.9% | 44.50 | 44.50 | 43.55 | 9,781 | |
| 44.50 | -0.45 | -1.0% | 44.95 | 44.95 | 44.10 | 7,831 | |
| 44.95 | +0.05 | +0.1% | 44.90 | 45.00 | 44.50 | 5,909 | |
| 44.90 | -0.10 | -0.2% | 45.00 | 45.00 | 44.10 | 2,276 | |
| 45.00 | +0.30 | +0.7% | 44.60 | 45.00 | 44.30 | 7,742 | |
| 44.70 | +0.10 | +0.2% | 44.35 | 44.70 | 44.00 | 5,491 | |
| 44.60 | -0.35 | -0.8% | 44.90 | 44.90 | 44.35 | 2,408 | |
| 44.95 | -0.30 | -0.7% | 45.25 | 45.50 | 44.85 | 3,577 | |
| 45.25 | -0.20 | -0.4% | 45.40 | 45.60 | 45.10 | 3,789 | |
| 45.45 | +0.15 | +0.3% | 45.35 | 45.80 | 44.55 | 7,730 | |
| 45.30 | +1.00 | +2.3% | 44.90 | 45.30 | 44.50 | 5,946 | |
| 44.30 | -0.20 | -0.4% | 44.50 | 44.80 | 44.00 | 5,251 | |
| 44.50 | -0.30 | -0.7% | 44.15 | 44.60 | 44.05 | 2,634 |
- Ticker
- Frankfurt:31J
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · May 29, 2026
Votum Q1 Net Profit At 27.6 Million Zlotys
Latest news
Decks
Q3 2024 Earnings Presentation
Earnings · 30 slides · Nov 26, 2024
Q4 2020 Earnings Presentation
Earnings · 40 slides · Mar 3, 2021
Q1 2019 Earnings Presentation
Earnings · 9 slides · Aug 1, 2019
Votum S.A. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest May 29, 2026 · oldest 2025
- Decks
- 3 decks · latest Nov 26, 2024
Where Votum S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:VOT · Home listing | GPW | Poland | PLN |
| LSE:0Q6K | LSE | United Kingdom | PLN |
| Frankfurt:31J · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Votum S.A.