Stock listing
Frankfurt:1FI Carnaby Resources Ltd. Aktie
German listing (Frankfurt) of Carnaby Resources Ltd. · home listing ASX:CNB
Follow Carnaby Resources Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:CNB
$0.81 AUD +0.03 (+3.2%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CNB
- Day range
- $0.80 – $0.825 AUDOct 28, 2026
- Volume
- 1.15M sharesOct 28, 2026
- Market cap
- $223.7M AUDAt the close on Oct 28, 2026 · price × 276.1M shares outstanding
- 52-week range
- $0.335 – $1.06 AUDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $1.83M AUDMedian day 1.15M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CNB · Home | $0.81 AUD | +0.025 (+3.2%) | 1,153,889 | $0.80 | $0.825 | $0.80 | $0.785 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · ASX:CNB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.81 | +0.025 | +3.2% | $0.80 | $0.825 | $0.80 | 1,153,889 | |
| $0.785 | +0.015 | +1.9% | $0.78 | $0.798 | $0.78 | 666,731 | |
| $0.77 | +0.02 | +2.7% | $0.76 | $0.78 | $0.76 | 700,062 | |
| $0.75 | -0.04 | -5.1% | $0.76 | $0.785 | $0.75 | 1,566,638 | |
| $0.79 | -0.02 | -2.5% | $0.82 | $0.82 | $0.79 | 390,152 | |
| $0.81 | -0.015 | -1.8% | $0.833 | $0.833 | $0.81 | 317,567 | |
| $0.825 | +0.005 | +0.6% | $0.825 | $0.83 | $0.81 | 615,761 | |
| $0.82 | -0.03 | -3.5% | $0.825 | $0.845 | $0.82 | 3,125,173 | |
| $0.85 | +0.04 | +4.9% | $0.82 | $0.855 | $0.82 | 970,676 | |
| $0.81 | -0.025 | -3.0% | $0.85 | $0.85 | $0.81 | 981,869 | |
| $0.835 | -0.03 | -3.5% | $0.87 | $0.875 | $0.825 | 1,697,025 | |
| $0.865 | -0.01 | -1.1% | $0.89 | $0.89 | $0.855 | 834,034 | |
| $0.875 | +0.005 | +0.6% | $0.88 | $0.91 | $0.875 | 1,479,192 | |
| $0.87 | +0.01 | +1.2% | $0.865 | $0.875 | $0.85 | 853,351 | |
| $0.86 | -0.025 | -2.8% | $0.86 | $0.873 | $0.855 | 816,130 | |
| $0.885 | +0.025 | +2.9% | $0.865 | $0.885 | $0.865 | 1,269,426 | |
| $0.86 | -0.01 | -1.1% | $0.86 | $0.88 | $0.86 | 7,094,212 | |
| $0.87 | -0.005 | -0.6% | $0.87 | $0.885 | $0.86 | 979,736 | |
| $0.875 | -0.005 | -0.6% | $0.875 | $0.885 | $0.87 | 409,523 | |
| $0.88 | -0.04 | -4.3% | $0.90 | $0.90 | $0.858 | 1,229,205 | |
| $0.92 | +0.035 | +4.0% | $0.885 | $0.92 | $0.885 | 313,197 | |
| $0.885 | -0.005 | -0.6% | $0.895 | $0.895 | $0.875 | 138,865 | |
| $0.89 | -0.035 | -3.8% | $0.92 | $0.93 | $0.89 | 773,599 | |
| $0.925 | 0.00 | 0.0% | $0.915 | $0.925 | $0.91 | 611,455 | |
| $0.925 | -0.02 | -2.1% | $0.92 | $0.925 | $0.905 | 1,031,906 | |
| $0.945 | +0.02 | +2.2% | $0.94 | $0.95 | $0.93 | 504,116 | |
| $0.925 | +0.005 | +0.5% | $0.91 | $0.925 | $0.90 | 959,043 | |
| $0.92 | -0.045 | -4.7% | $0.95 | $0.95 | $0.90 | 835,912 | |
| $0.965 | +0.105 | +12.2% | $0.89 | $0.965 | $0.89 | 1,707,924 | |
| $0.86 | -0.03 | -3.4% | $0.865 | $0.88 | $0.86 | 213,484 | |
| $0.89 | +0.025 | +2.9% | $0.87 | $0.895 | $0.85 | 637,491 | |
| $0.865 | -0.01 | -1.1% | $0.86 | $0.885 | $0.86 | 478,283 | |
| $0.875 | -0.07 | -7.4% | $0.935 | $0.94 | $0.875 | 655,614 | |
| $0.945 | -0.03 | -3.1% | $0.915 | $0.945 | $0.905 | 796,825 | |
| $0.975 | +0.01 | +1.0% | $0.94 | $0.975 | $0.94 | 568,225 | |
| $0.965 | +0.005 | +0.5% | $0.935 | $0.98 | $0.935 | 412,182 | |
| $0.96 | -0.015 | -1.5% | $0.965 | $0.995 | $0.96 | 724,702 | |
| $0.975 | -0.005 | -0.5% | $0.98 | $1.00 | $0.97 | 625,865 | |
| $0.98 | -0.005 | -0.5% | $1.005 | $1.005 | $0.98 | 995,250 | |
| $0.985 | +0.025 | +2.6% | $0.97 | $0.99 | $0.96 | 528,934 | |
| $0.96 | -0.02 | -2.0% | $0.945 | $0.96 | $0.925 | 839,867 | |
| $0.98 | +0.015 | +1.6% | $0.965 | $0.98 | $0.96 | 1,152,921 | |
| $0.965 | -0.045 | -4.5% | $0.98 | $0.98 | $0.945 | 2,060,476 | |
| $1.01 | -0.005 | -0.5% | $1.01 | $1.02 | $0.995 | 2,303,081 | |
| $1.015 | -0.02 | -1.9% | $1.02 | $1.02 | $0.99 | 2,034,224 | |
| $1.035 | 0.00 | 0.0% | $1.045 | $1.06 | $1.025 | 2,819,100 | |
| $1.035 | +0.025 | +2.5% | $1.01 | $1.045 | $1.01 | 2,608,309 | |
| $1.01 | +0.015 | +1.5% | $0.995 | $1.02 | $0.99 | 4,456,266 | |
| $0.995 | +0.015 | +1.5% | $0.98 | $1.005 | $0.98 | 3,565,246 | |
| $0.98 | +0.11 | +12.6% | $0.92 | $0.985 | $0.92 | 7,642,549 | |
| $0.87 | -0.005 | -0.6% | $0.85 | $0.90 | $0.823 | 3,322,540 | |
| $0.875 | -0.03 | -3.3% | $0.90 | $0.91 | $0.875 | 1,332,109 | |
| $0.905 | +0.04 | +4.6% | $0.865 | $0.905 | $0.865 | 2,102,869 | |
| $0.865 | -0.03 | -3.4% | $0.89 | $0.89 | $0.855 | 1,088,021 | |
| $0.895 | -0.01 | -1.1% | $0.905 | $0.925 | $0.89 | 1,605,978 | |
| $0.905 | +0.015 | +1.7% | $0.89 | $0.925 | $0.89 | 1,376,636 | |
| $0.89 | -0.015 | -1.7% | $0.90 | $0.92 | $0.89 | 3,256,827 | |
| $0.905 | +0.035 | +4.0% | $0.895 | $0.91 | $0.878 | 3,771,151 | |
| $0.87 | +0.025 | +3.0% | $0.845 | $0.875 | $0.845 | 2,834,502 | |
| $0.845 | +0.03 | +3.7% | $0.845 | $0.88 | $0.845 | 6,546,442 | |
| $0.815 | +0.05 | +6.5% | $0.77 | $0.82 | $0.77 | 7,233,001 | |
| $0.765 | +0.01 | +1.3% | $0.755 | $0.775 | $0.75 | 5,568,998 | |
| $0.755 | +0.015 | +2.0% | $0.74 | $0.755 | $0.74 | 4,828,537 | |
| $0.74 | +0.01 | +1.4% | $0.75 | $0.765 | $0.735 | 6,793,394 | |
| $0.73 | -0.03 | -3.9% | $0.75 | $0.76 | $0.73 | 7,610,562 | |
| $0.76 | +0.015 | +2.0% | $0.75 | $0.765 | $0.745 | 5,730,550 | |
| $0.745 | -0.01 | -1.3% | $0.755 | $0.76 | $0.735 | 6,863,264 |
- Ticker
- Frankfurt:1FI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · March 2026
Euroz Hartleys Rottnest Conference 2026
Conference · 25 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.785 (+1.9%) on Oct 27, 2026
Results of Scheme Meeting
Oct 26, 2026
Closed $0.77 (+2.7%) on Oct 26, 2026
Scheme Booklet registered with ASIC
Sep 21, 2026
Closed $0.925 (+0.5%) on Sep 22, 2026
Trekelano Mineral Resource Update
Aug 23, 2026
Closed $1.01 (+1.5%) on Aug 24, 2026
EVN: Evolution agrees to acquire Carnaby Resources
Jul 26, 2026
Closed $0.755 (+57.3%) on Jul 27, 2026
Carnaby Resources to be acquired by Evolution Mining
Jul 26, 2026
Closed $0.755 (+57.3%) on Jul 27, 2026
Miniboom and Trek 1 Discoveries Update
Jun 8, 2026
Closed $0.64 (-4.5%) on Jun 9, 2026
Mount Hope Miniboom Discovery
Jun 1, 2026
Closed $0.75 (+8.7%) on Jun 2, 2026
Trek 1 Footwall Lode Discovery Continues To Grow
May 20, 2026
Closed $0.55 (+5.8%) on May 21, 2026
Decks
Euroz Hartleys Rottnest Conference 2026
Conference · 25 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
RIU Explorers Conference 2026
Conference · 22 slides · February 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 20 slides · November 2025
Carnaby Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 21 in the last 12 months · 202 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 40 decks · latest March 2026
Where Carnaby Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CNB · Home listing | ASX | Australia | AUD |
| gettex:1FI | gettex | Germany | EUR |
| LS Exchange:A2PKRC | LS Exchange | Germany | EUR |
| Frankfurt:1FI · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PKRC | Lang & Schwarz | Germany | EUR |
| Munich:1FI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Carnaby Resources Ltd.