Stock listing
Frankfurt:18MK Amundi MSCI India Swap II UCITS ETF Cap Aktie
German listing (Frankfurt) of Amundi MSCI India Swap II UCITS ETF Cap · home listing Euronext:CI2
Follow Amundi MSCI India Swap II UCITS ETF Cap into a list and get an email when it puts out news.
Home listing price · EURONEXT:CI2
€788.20 EUR +4.20 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CI2
- Day range
- €783.52 – €788.20 EUROct 20, 2026
- Volume
- 7 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CI2 · Home | €788.20 EUR | +4.20 (+0.5%) | 7 | €787.50 | €788.20 | €783.52 | €784.00 | Close on Oct 20, 2026 |
| Xetra:18MK | €784.50 EUR | -5.40 (-0.7%) | 45 | €784.70 | €786.30 | €781.10 | €789.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CI2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €788.20 | +4.20 | +0.5% | €787.50 | €788.20 | €783.52 | 7 | |
| €784.00 | -5.37 | -0.7% | €784.49 | €784.68 | €780.97 | 18 | |
| €789.37 | -1.87 | -0.2% | €786.45 | €789.71 | €786.45 | 51 | |
| €791.24 | +7.35 | +0.9% | €787.19 | €791.24 | €787.19 | 6 | |
| €783.89 | 0.00 | 0.0% | €783.89 | €783.89 | €783.89 | 20 | |
| €783.89 | +15.72 | +2.0% | €775.00 | €783.89 | €775.00 | 189 | |
| €768.17 | +8.73 | +1.1% | €764.21 | €768.17 | €764.21 | 22 | |
| €759.44 | +10.65 | +1.4% | €757.40 | €759.65 | €757.40 | 266 | |
| €748.79 | -12.88 | -1.7% | €755.69 | €755.69 | €747.53 | 1,015 | |
| €761.67 | -9.43 | -1.2% | €765.59 | €765.59 | €761.67 | 47 | |
| €771.10 | +3.82 | +0.5% | €773.36 | €773.36 | €769.42 | 31 | |
| €767.28 | +0.44 | +0.1% | €765.27 | €768.80 | €765.27 | 75 | |
| €766.84 | +5.00 | +0.7% | €764.37 | €770.13 | €764.37 | 2 | |
| €761.84 | +0.40 | +0.1% | €755.32 | €763.78 | €752.38 | 287 | |
| €761.44 | -3.74 | -0.5% | €764.38 | €764.38 | €760.61 | 132 | |
| €765.18 | -2.29 | -0.3% | €770.46 | €770.46 | €765.05 | 133 | |
| €767.47 | -11.40 | -1.5% | €770.26 | €770.26 | €767.47 | 3 | |
| €778.87 | +0.55 | +0.1% | €778.27 | €780.59 | €778.27 | 79 | |
| €778.32 | -10.15 | -1.3% | €781.29 | €781.29 | €778.32 | 10 | |
| €788.47 | +1.95 | +0.2% | €789.61 | €790.13 | €788.47 | 14 | |
| €786.52 | -0.64 | -0.1% | €786.99 | €786.99 | €786.52 | 21 | |
| €787.16 | +7.53 | +1.0% | €783.83 | €787.16 | €783.80 | 42 | |
| €779.63 | -0.28 | 0.0% | €780.70 | €780.87 | €779.63 | 3 | |
| €779.91 | +8.47 | +1.1% | €779.45 | €780.49 | €777.92 | 230 | |
| €771.44 | +2.64 | +0.3% | €771.51 | €771.51 | €770.68 | 10 | |
| €768.80 | -10.98 | -1.4% | €775.14 | €775.14 | €768.80 | 2 | |
| €779.78 | +1.15 | +0.1% | €779.90 | €780.35 | €778.96 | 165 | |
| €778.63 | +4.23 | +0.5% | €778.13 | €780.34 | €777.75 | 49 | |
| €774.40 | -7.12 | -0.9% | €780.00 | €780.00 | €774.40 | 36 | |
| €781.52 | -9.79 | -1.2% | €786.78 | €786.78 | €781.52 | 71 | |
| €791.31 | -1.23 | -0.2% | €791.32 | €792.85 | €791.00 | 65 | |
| €792.54 | -10.16 | -1.3% | €797.02 | €797.02 | €792.54 | 24 | |
| €802.70 | +0.63 | +0.1% | €800.17 | €804.06 | €800.17 | 94 | |
| €802.07 | -1.99 | -0.2% | €801.69 | €802.80 | €801.69 | 28 | |
| €804.06 | +1.55 | +0.2% | €799.63 | €804.58 | €798.58 | 69 | |
| €802.51 | +1.55 | +0.2% | €805.94 | €805.94 | €800.01 | 331 | |
| €800.96 | -2.28 | -0.3% | €803.24 | €804.05 | €800.96 | 21 | |
| €803.24 | +4.21 | +0.5% | €799.17 | €803.24 | €799.17 | 17 | |
| €799.03 | -4.99 | -0.6% | €800.36 | €800.36 | €797.86 | 5 | |
| €804.02 | -3.72 | -0.5% | €807.40 | €807.40 | €804.02 | 36 | |
| €807.74 | +11.64 | +1.5% | €797.52 | €807.74 | €797.52 | 24 | |
| €796.10 | -4.11 | -0.5% | €795.73 | €796.90 | €795.00 | 38 | |
| €800.21 | +0.71 | +0.1% | €795.77 | €800.21 | €795.77 | 17 | |
| €799.50 | +0.73 | +0.1% | €800.17 | €800.17 | €795.20 | 3 | |
| €798.77 | -3.28 | -0.4% | €800.00 | €801.00 | €797.18 | 37 | |
| €802.05 | -5.50 | -0.7% | €805.82 | €805.82 | €802.05 | 18 | |
| €807.55 | -1.30 | -0.2% | €808.01 | €809.38 | €805.68 | 47 | |
| €808.85 | -5.33 | -0.7% | €812.74 | €812.74 | €808.85 | 20 | |
| €814.18 | +0.36 | 0.0% | €815.72 | €815.72 | €813.18 | 12 | |
| €813.82 | -4.22 | -0.5% | €812.94 | €813.82 | €812.94 | 26 | |
| €818.04 | -1.04 | -0.1% | €816.10 | €818.04 | €815.36 | 7 | |
| €819.08 | -1.97 | -0.2% | €819.72 | €819.72 | €817.09 | 194 | |
| €821.05 | -0.38 | 0.0% | €819.83 | €822.05 | €819.83 | 18 | |
| €821.43 | +0.97 | +0.1% | €820.59 | €821.43 | €820.59 | 305 | |
| €820.46 | -3.50 | -0.4% | €824.38 | €824.38 | €819.52 | 67 | |
| €823.96 | +5.73 | +0.7% | €823.14 | €825.00 | €817.18 | 81 | |
| €818.23 | +4.43 | +0.5% | €821.98 | €821.98 | €818.05 | 6 | |
| €813.80 | +3.89 | +0.5% | €812.35 | €815.91 | €812.35 | 10 | |
| €809.91 | -2.68 | -0.3% | €812.00 | €814.41 | €809.91 | 67 | |
| €812.59 | -3.14 | -0.4% | €813.54 | €813.54 | €812.59 | 46 | |
| €815.73 | +10.47 | +1.3% | €808.00 | €815.73 | €808.00 | 41 | |
| €805.26 | +6.76 | +0.8% | €800.00 | €805.49 | €800.00 | 31 | |
| €798.50 | +12.70 | +1.6% | €792.92 | €798.50 | €792.92 | 85 | |
| €785.80 | -11.03 | -1.4% | €794.17 | €794.17 | €785.80 | 4 | |
| €796.83 | -7.13 | -0.9% | €796.21 | €796.83 | €796.20 | 10 | |
| €803.96 | 0.00 | 0.0% | €803.96 | €803.96 | €803.96 | 20 | |
| €803.96 | -1.85 | -0.2% | €799.55 | €806.58 | €798.98 | 19 |
- Ticker
- Frankfurt:18MK
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
Amundi MSCI India Swap II UCITS ETF Cap on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI India Swap II UCITS ETF Cap is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CI2 · Home listing | Euronext | France | EUR |
| Xetra:18MK | Xetra | Germany | EUR |
| Euronext:CI2-ETFP | Euronext | France | EUR |
| SIX Swiss:CI2E.EUR | SIX Swiss | Switzerland | EUR |
| VIE:AM73 | Vienna | Austria | EUR |
| Frankfurt:18MK · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI India Swap II UCITS ETF Cap.