Stock listing
Euronext:CI2 Amundi MSCI India Swap II UCITS ETF Cap Action
Home listing (Euronext) of Amundi MSCI India Swap II UCITS ETF Cap
Follow Amundi MSCI India Swap II UCITS ETF Cap into a list and get an email when it puts out news.
Share price · EURONEXT:CI2
€788.20 EUR +4.20 (+0.5%)
Close on Oct 20, 2026
- Day range
- €783.52 – €788.20 EUROct 20, 2026
- Volume
- 7 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CI2 · Home | €788.20 EUR | +4.20 (+0.5%) | 7 | €787.50 | €788.20 | €783.52 | €784.00 | Close on Oct 20, 2026 |
| Xetra:18MK | €784.50 EUR | -5.40 (-0.7%) | 45 | €784.70 | €786.30 | €781.10 | €789.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CI2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €788.20 | +4.20 | +0.5% | €787.50 | €788.20 | €783.52 | 7 | |
| €784.00 | -5.37 | -0.7% | €784.49 | €784.68 | €780.97 | 18 | |
| €789.37 | -1.87 | -0.2% | €786.45 | €789.71 | €786.45 | 51 | |
| €791.24 | +7.35 | +0.9% | €787.19 | €791.24 | €787.19 | 6 | |
| €783.89 | 0.00 | 0.0% | €783.89 | €783.89 | €783.89 | 20 | |
| €783.89 | +15.72 | +2.0% | €775.00 | €783.89 | €775.00 | 189 | |
| €768.17 | +8.73 | +1.1% | €764.21 | €768.17 | €764.21 | 22 | |
| €759.44 | +10.65 | +1.4% | €757.40 | €759.65 | €757.40 | 266 | |
| €748.79 | -12.88 | -1.7% | €755.69 | €755.69 | €747.53 | 1,015 | |
| €761.67 | -9.43 | -1.2% | €765.59 | €765.59 | €761.67 | 47 | |
| €771.10 | +3.82 | +0.5% | €773.36 | €773.36 | €769.42 | 31 | |
| €767.28 | +0.44 | +0.1% | €765.27 | €768.80 | €765.27 | 75 | |
| €766.84 | +5.00 | +0.7% | €764.37 | €770.13 | €764.37 | 2 | |
| €761.84 | +0.40 | +0.1% | €755.32 | €763.78 | €752.38 | 287 | |
| €761.44 | -3.74 | -0.5% | €764.38 | €764.38 | €760.61 | 132 | |
| €765.18 | -2.29 | -0.3% | €770.46 | €770.46 | €765.05 | 133 | |
| €767.47 | -11.40 | -1.5% | €770.26 | €770.26 | €767.47 | 3 | |
| €778.87 | +0.55 | +0.1% | €778.27 | €780.59 | €778.27 | 79 | |
| €778.32 | -10.15 | -1.3% | €781.29 | €781.29 | €778.32 | 10 | |
| €788.47 | +1.95 | +0.2% | €789.61 | €790.13 | €788.47 | 14 | |
| €786.52 | -0.64 | -0.1% | €786.99 | €786.99 | €786.52 | 21 | |
| €787.16 | +7.53 | +1.0% | €783.83 | €787.16 | €783.80 | 42 | |
| €779.63 | -0.28 | 0.0% | €780.70 | €780.87 | €779.63 | 3 | |
| €779.91 | +8.47 | +1.1% | €779.45 | €780.49 | €777.92 | 230 | |
| €771.44 | +2.64 | +0.3% | €771.51 | €771.51 | €770.68 | 10 | |
| €768.80 | -10.98 | -1.4% | €775.14 | €775.14 | €768.80 | 2 | |
| €779.78 | +1.15 | +0.1% | €779.90 | €780.35 | €778.96 | 165 | |
| €778.63 | +4.23 | +0.5% | €778.13 | €780.34 | €777.75 | 49 | |
| €774.40 | -7.12 | -0.9% | €780.00 | €780.00 | €774.40 | 36 | |
| €781.52 | -9.79 | -1.2% | €786.78 | €786.78 | €781.52 | 71 | |
| €791.31 | -1.23 | -0.2% | €791.32 | €792.85 | €791.00 | 65 | |
| €792.54 | -10.16 | -1.3% | €797.02 | €797.02 | €792.54 | 24 | |
| €802.70 | +0.63 | +0.1% | €800.17 | €804.06 | €800.17 | 94 | |
| €802.07 | -1.99 | -0.2% | €801.69 | €802.80 | €801.69 | 28 | |
| €804.06 | +1.55 | +0.2% | €799.63 | €804.58 | €798.58 | 69 | |
| €802.51 | +1.55 | +0.2% | €805.94 | €805.94 | €800.01 | 331 | |
| €800.96 | -2.28 | -0.3% | €803.24 | €804.05 | €800.96 | 21 | |
| €803.24 | +4.21 | +0.5% | €799.17 | €803.24 | €799.17 | 17 | |
| €799.03 | -4.99 | -0.6% | €800.36 | €800.36 | €797.86 | 5 | |
| €804.02 | -3.72 | -0.5% | €807.40 | €807.40 | €804.02 | 36 | |
| €807.74 | +11.64 | +1.5% | €797.52 | €807.74 | €797.52 | 24 | |
| €796.10 | -4.11 | -0.5% | €795.73 | €796.90 | €795.00 | 38 | |
| €800.21 | +0.71 | +0.1% | €795.77 | €800.21 | €795.77 | 17 | |
| €799.50 | +0.73 | +0.1% | €800.17 | €800.17 | €795.20 | 3 | |
| €798.77 | -3.28 | -0.4% | €800.00 | €801.00 | €797.18 | 37 | |
| €802.05 | -5.50 | -0.7% | €805.82 | €805.82 | €802.05 | 18 | |
| €807.55 | -1.30 | -0.2% | €808.01 | €809.38 | €805.68 | 47 | |
| €808.85 | -5.33 | -0.7% | €812.74 | €812.74 | €808.85 | 20 | |
| €814.18 | +0.36 | 0.0% | €815.72 | €815.72 | €813.18 | 12 | |
| €813.82 | -4.22 | -0.5% | €812.94 | €813.82 | €812.94 | 26 | |
| €818.04 | -1.04 | -0.1% | €816.10 | €818.04 | €815.36 | 7 | |
| €819.08 | -1.97 | -0.2% | €819.72 | €819.72 | €817.09 | 194 | |
| €821.05 | -0.38 | 0.0% | €819.83 | €822.05 | €819.83 | 18 | |
| €821.43 | +0.97 | +0.1% | €820.59 | €821.43 | €820.59 | 305 | |
| €820.46 | -3.50 | -0.4% | €824.38 | €824.38 | €819.52 | 67 | |
| €823.96 | +5.73 | +0.7% | €823.14 | €825.00 | €817.18 | 81 | |
| €818.23 | +4.43 | +0.5% | €821.98 | €821.98 | €818.05 | 6 | |
| €813.80 | +3.89 | +0.5% | €812.35 | €815.91 | €812.35 | 10 | |
| €809.91 | -2.68 | -0.3% | €812.00 | €814.41 | €809.91 | 67 | |
| €812.59 | -3.14 | -0.4% | €813.54 | €813.54 | €812.59 | 46 | |
| €815.73 | +10.47 | +1.3% | €808.00 | €815.73 | €808.00 | 41 | |
| €805.26 | +6.76 | +0.8% | €800.00 | €805.49 | €800.00 | 31 | |
| €798.50 | +12.70 | +1.6% | €792.92 | €798.50 | €792.92 | 85 | |
| €785.80 | -11.03 | -1.4% | €794.17 | €794.17 | €785.80 | 4 | |
| €796.83 | -7.13 | -0.9% | €796.21 | €796.83 | €796.20 | 10 | |
| €803.96 | 0.00 | 0.0% | €803.96 | €803.96 | €803.96 | 20 | |
| €803.96 | -1.85 | -0.2% | €799.55 | €806.58 | €798.98 | 19 |
- Ticker
- Euronext:CI2
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi MSCI India Swap II UCITS ETF Cap on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI India Swap II UCITS ETF Cap is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CI2 · Home listing · This page | Euronext | France | EUR |
| Xetra:18MK | Xetra | Germany | EUR |
| Euronext:CI2-ETFP | Euronext | France | EUR |
| SIX Swiss:CI2E.EUR | SIX Swiss | Switzerland | EUR |
| VIE:AM73 | Vienna | Austria | EUR |
| Frankfurt:18MK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI India Swap II UCITS ETF Cap.