Stock listing

Frankfurt:008 Sveafastigheter AB Aktie

German listing (Frankfurt) of Sveafastigheter AB · home listing Stockholm:SVEAF

Follow Sveafastigheter AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SVEAF

29.80 SEK -0.10 (-0.3%)

Close on Oct 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SVEAF

Past 3 months -6.9% · daily closes, Jul 7, 2026 – Oct 13, 2026, adjusted for splits
Day range
29.70 – 30.50 SEKOct 13, 2026
Volume
332,866 sharesOct 13, 2026
Sveafastigheter AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SVEAF · Home29.80 SEK-0.10 (-0.3%)332,86629.9530.5029.7029.90Close on Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · OMXSTO:SVEAF · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.80-0.10-0.3%29.9530.5029.70332,866
29.90-0.45-1.5%30.4031.4529.90610,327
30.350.000.0%30.4030.8530.30424,172
30.35-0.65-2.1%31.1031.5030.35682,605
31.00-0.35-1.1%31.3031.4531.00276,380
31.35+0.15+0.5%31.4531.7531.20661,031
31.20+0.20+0.6%31.1531.5531.00484,081
31.00-0.20-0.6%31.1031.3530.90955,882
31.20-0.15-0.5%31.0031.4530.35516,628
31.35-0.25-0.8%31.6032.0031.354,901,937
31.60-0.95-2.9%32.6532.7031.60208,456
32.55+0.70+2.2%32.0033.1032.00613,165
31.85+0.30+1.0%32.8032.8031.55381,490
31.55-1.20-3.7%33.1033.2031.551,081,082
32.75-0.15-0.5%32.9533.2032.401,424,324
32.90+0.295+0.9%31.8033.3031.80298,954
32.61+0.755+2.4%32.0032.8031.51203,035
31.85+0.35+1.1%31.6531.8531.16390,488
31.50+1.65+5.5%29.8531.6029.85359,264
29.850.000.0%29.2030.1029.20645,055
29.85+0.70+2.4%29.0530.2028.95353,723
29.15-0.70-2.3%29.7030.0029.05494,952
29.85-0.05-0.2%29.9530.0029.65154,676
29.90-0.45-1.5%30.5531.0529.90204,859
30.35-0.65-2.1%31.2031.2030.35157,225
31.00+0.20+0.6%30.5531.3030.35159,576
30.80-0.30-1.0%31.1031.1030.65101,074
31.10+0.40+1.3%30.6531.2530.50263,780
30.70+0.50+1.7%30.2030.8030.20365,046
30.20-0.40-1.3%30.5031.0029.952,627,694
30.60-0.05-0.2%30.3030.8030.20242,108
30.65+0.10+0.3%30.3530.6530.102,149,492
30.55+0.30+1.0%30.4530.8030.25158,152
30.25-0.35-1.1%30.3031.5030.25135,122
30.60-0.25-0.8%30.8031.3530.55186,733
30.850.000.0%31.5031.5030.60196,660
30.85-0.50-1.6%31.3031.4030.85137,358
31.350.000.0%30.0531.7530.05197,266
31.35+0.35+1.1%30.7531.5030.75283,690
31.00-0.15-0.5%31.2531.5030.70344,479
31.15-0.25-0.8%31.3531.6031.00195,845
31.40-0.70-2.2%32.2532.2531.10173,809
32.10-0.65-2.0%33.3533.3532.00113,469
32.75-0.10-0.3%33.0533.1532.40178,962
32.85+0.05+0.2%32.8533.2532.70769,301
32.80+1.05+3.3%31.8533.4031.85652,750
31.75-0.35-1.1%32.1032.4031.55222,707
32.100.000.0%32.1032.5031.90395,940
32.10+0.05+0.2%32.0532.5032.00108,269
32.05-1.10-3.3%33.3033.3532.05324,384
33.15+0.15+0.5%32.9533.5532.75437,089
33.00+0.60+1.9%32.4033.1032.40622,878
32.40+0.40+1.2%31.8032.4531.80293,432
32.00+0.20+0.6%31.6032.0031.60326,400
31.80+0.10+0.3%31.8031.8531.45648,673
31.70+0.30+1.0%31.1531.8031.15338,643
31.40+0.80+2.6%30.7531.5030.75244,878
30.60+0.25+0.8%30.2530.6029.95261,151
30.35+0.65+2.2%30.1030.5029.65521,876
29.70+0.85+2.9%28.9029.7528.601,717,164
28.85-0.25-0.9%29.1029.3528.85375,371
29.10-0.55-1.9%29.7029.8029.05247,180
29.65-0.30-1.0%29.9530.0529.50339,834
29.95-1.65-5.2%31.6031.6029.65713,371
31.60+0.40+1.3%31.5031.7530.90147,712
31.200.000.0%31.0031.3030.40137,704
31.20+0.10+0.3%30.9031.3530.75133,821
Ticker
Frankfurt:008
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Sveafastigheter: The Swedish Companies Registration Office has granted permission to implement the merger plan - the merger between Sveafastigheter and KlaraBo is expected to be registered on 30 September 2026

Sep 7, 2026

Closed 31.00 (+0.6%) on Sep 8, 2026

Sveafastigheter publishes merger document regarding the merger with KlaraBo

Jun 5, 2026

Invitation to presentation of the initiated merger between Sveafastigheter and KlaraBo

May 18, 2026

Sveafastigheter to merge with KlaraBo, which acquires a property portfolio from SBB, cementing the position as Nasdaq Stockholm’s largest listed residential property company

May 18, 2026

SBB’s core asset, Sveafastigheter, strengthened through structural transaction with KlaraBo

May 18, 2026

The Board of Directors of Sveafastigheter resolves on initiating repurchase of shares

Mar 10, 2026

The Board of Directors of Sveafastigheter resolves on share buyback to ensure delivery of shares under the Share Rights Program 2025

Feb 19, 2026

Sveafastigheter gives notice that condition for early redemption of its outstanding bonds has been satisfied

Jan 20, 2026

Sveafastigheter AB successfully announces the pricing of EUR 300 million 5-year senior unsecured bonds

Jan 8, 2026

Sveafastigheter announces establishment of Euro Medium Term Note programme

Jan 5, 2026

All Sveafastigheter AB news

Decks

Sveafastigheter AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
11 in the last 12 months · 11 in all · newest Sep 7, 2026 · oldest 2025
Decks
9 decks · latest Jul 16, 2026

Where Sveafastigheter AB is listed

ListingExchangeCountryCurrency
Stockholm:SVEAF · Home listingStockholmSwedenSEK
Frankfurt:008 · This pageFrankfurtGermanyEUR
Turquoise:SVEAFSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Sveafastigheter AB.