Stock listing

Frankfurt:008 Sveafastigheter AB Aktie

German listing (Frankfurt) of Sveafastigheter AB · home listing Stockholm:SVEAF

Follow Sveafastigheter AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SVEAF

31.00 SEK -0.15 (-0.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SVEAF

Past year -32.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
30.50 – 31.35 SEKOct 22, 2026
Volume
285,178 sharesOct 22, 2026
Market cap
6.12B SEKAt the close on Oct 22, 2026 · price × 197.3M shares outstanding
52-week range
28.60 – 46.00 SEKLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
17.90M SEKMedian day 344,479 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Sveafastigheter AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SVEAF · Home31.00 SEK-0.15 (-0.5%)285,17830.6031.3530.5031.15Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:SVEAF · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.00-0.15-0.5%30.6031.3530.50285,178
31.15-0.10-0.3%31.2531.6031.05295,151
31.25+0.65+2.1%30.4531.2530.201,541,876
30.60-0.40-1.3%31.3531.4030.15418,804
31.00+0.10+0.3%30.8031.4030.70809,223
30.90+0.75+2.5%30.5031.3530.151,066,125
30.15+0.35+1.2%29.7530.5529.751,190,086
29.80-0.10-0.3%29.9530.5029.70332,866
29.90-0.45-1.5%30.4031.4529.90610,327
30.350.000.0%30.4030.8530.30424,172
30.35-0.65-2.1%31.1031.5030.35682,605
31.00-0.35-1.1%31.3031.4531.00276,380
31.35+0.15+0.5%31.4531.7531.20661,031
31.20+0.20+0.6%31.1531.5531.00484,081
31.00-0.20-0.6%31.1031.3530.90955,882
31.20-0.15-0.5%31.0031.4530.35516,628
31.35-0.25-0.8%31.6032.0031.354,901,937
31.60-0.95-2.9%32.6532.7031.60208,456
32.55+0.70+2.2%32.0033.1032.00613,165
31.85+0.30+1.0%32.8032.8031.55381,490
31.55-1.20-3.7%33.1033.2031.551,081,082
32.75-0.15-0.5%32.9533.2032.401,424,324
32.90+0.295+0.9%31.8033.3031.80298,954
32.61+0.755+2.4%32.0032.8031.51203,035
31.85+0.35+1.1%31.6531.8531.16390,488
31.50+1.65+5.5%29.8531.6029.85359,264
29.850.000.0%29.2030.1029.20645,055
29.85+0.70+2.4%29.0530.2028.95353,723
29.15-0.70-2.3%29.7030.0029.05494,952
29.85-0.05-0.2%29.9530.0029.65154,676
29.90-0.45-1.5%30.5531.0529.90204,859
30.35-0.65-2.1%31.2031.2030.35157,225
31.00+0.20+0.6%30.5531.3030.35159,576
30.80-0.30-1.0%31.1031.1030.65101,074
31.10+0.40+1.3%30.6531.2530.50263,780
30.70+0.50+1.7%30.2030.8030.20365,046
30.20-0.40-1.3%30.5031.0029.952,627,694
30.60-0.05-0.2%30.3030.8030.20242,108
30.65+0.10+0.3%30.3530.6530.102,149,492
30.55+0.30+1.0%30.4530.8030.25158,152
30.25-0.35-1.1%30.3031.5030.25135,122
30.60-0.25-0.8%30.8031.3530.55186,733
30.850.000.0%31.5031.5030.60196,660
30.85-0.50-1.6%31.3031.4030.85137,358
31.350.000.0%30.0531.7530.05197,266
31.35+0.35+1.1%30.7531.5030.75283,690
31.00-0.15-0.5%31.2531.5030.70344,479
31.15-0.25-0.8%31.3531.6031.00195,845
31.40-0.70-2.2%32.2532.2531.10173,809
32.10-0.65-2.0%33.3533.3532.00113,469
32.75-0.10-0.3%33.0533.1532.40178,962
32.85+0.05+0.2%32.8533.2532.70769,301
32.80+1.05+3.3%31.8533.4031.85652,750
31.75-0.35-1.1%32.1032.4031.55222,707
32.100.000.0%32.1032.5031.90395,940
32.10+0.05+0.2%32.0532.5032.00108,269
32.05-1.10-3.3%33.3033.3532.05324,384
33.15+0.15+0.5%32.9533.5532.75437,089
33.00+0.60+1.9%32.4033.1032.40622,878
32.40+0.40+1.2%31.8032.4531.80293,432
32.00+0.20+0.6%31.6032.0031.60326,400
31.80+0.10+0.3%31.8031.8531.45648,673
31.70+0.30+1.0%31.1531.8031.15338,643
31.40+0.80+2.6%30.7531.5030.75244,878
30.60+0.25+0.8%30.2530.6029.95261,151
30.35+0.65+2.2%30.1030.5029.65521,876
29.70+0.85+2.9%28.9029.7528.601,717,164
Ticker
Frankfurt:008
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Sveafastigheter: The Swedish Companies Registration Office has granted permission to implement the merger plan - the merger between Sveafastigheter and KlaraBo is expected to be registered on 30 September 2026

Sep 7, 2026

Closed 31.00 (+0.6%) on Sep 8, 2026

Sveafastigheter publishes merger document regarding the merger with KlaraBo

Jun 5, 2026

Closed 31.40 (-0.6%) on Jun 8, 2026

Invitation to presentation of the initiated merger between Sveafastigheter and KlaraBo

May 18, 2026

Closed 33.90 (+2.4%) on May 18, 2026

Sveafastigheter to merge with KlaraBo, which acquires a property portfolio from SBB, cementing the position as Nasdaq Stockholm’s largest listed residential property company

May 18, 2026

Closed 33.90 (+2.4%) on May 18, 2026

SBB’s core asset, Sveafastigheter, strengthened through structural transaction with KlaraBo

May 18, 2026

Closed 33.90 (+2.4%) on May 18, 2026

The Board of Directors of Sveafastigheter resolves on initiating repurchase of shares

Mar 10, 2026

Closed 36.50 (+3.6%) on Mar 10, 2026

The Board of Directors of Sveafastigheter resolves on share buyback to ensure delivery of shares under the Share Rights Program 2025

Feb 19, 2026

Closed 37.32 (+2.2%) on Feb 19, 2026

Sveafastigheter gives notice that condition for early redemption of its outstanding bonds has been satisfied

Jan 20, 2026

Closed 40.00 (-1.0%) on Jan 21, 2026

Sveafastigheter AB successfully announces the pricing of EUR 300 million 5-year senior unsecured bonds

Jan 8, 2026

Closed 42.12 (+0.3%) on Jan 8, 2026

Sveafastigheter announces establishment of Euro Medium Term Note programme

Jan 5, 2026

Closed 41.98 (+3.6%) on Jan 7, 2026

All Sveafastigheter AB news

Decks

Sveafastigheter AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
11 in the last 12 months · 11 in all · newest Sep 7, 2026 · oldest 2025
Decks
9 decks · latest Jul 16, 2026

Where Sveafastigheter AB is listed

ListingExchangeCountryCurrency
Stockholm:SVEAF · Home listingStockholmSwedenSEK
Frankfurt:008 · This pageFrankfurtGermanyEUR
Turquoise:SVEAFSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Sveafastigheter AB.