Stock listing

EUROTLX:4SANX Banco Santander, S.A. Azioni

Italian listing (EUROTLX) of Banco Santander, S.A. · home listing BME:SAN

Follow Banco Santander, S.A. into a list and get an email when it puts out news.

Home listing price · BME:SAN

€11.97 EUR +0.24 (+2.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:SAN

Past 3 months -4.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€11.69 – €11.97 EUROct 21, 2026
Volume
23.56M sharesOct 21, 2026
Market cap
€173.1B EURAt the close on Oct 21, 2026 · price × 14.46B shares outstanding
Banco Santander, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:SAN · Home€11.97 EUR+0.242 (+2.1%)23,556,687€11.74€11.97€11.69€11.73Close on Oct 21, 2026
NYSE:SAN$13.29 USD+0.27 (+2.1%)5,784,943$13.37$13.42$13.21$13.02Close on Oct 21, 2026
OTC:BCDRF$13.82 USD+0.864 (+6.7%)3,900$13.13$13.82$13.13$12.96Close on Oct 21, 2026
LSE:BNC1,006.00p GBX (pence)+16.00 (+1.6%)101,232986.08p1,006.00p980.00p990.00pClose on Oct 21, 2026
Xetra:BSD2€11.97 EUR+0.218 (+1.9%)32,133€11.75€11.97€11.70€11.76Close on Oct 21, 2026
GPW:SAN52.00 PLN+0.75 (+1.5%)16751.3052.4651.3051.25Close on Oct 21, 2026
B3:BCSA3467.20 BRL+1.26 (+1.9%)1,60866.0867.4866.0865.94Close on Oct 21, 2026
LSE:0HLE$13.34 USD+0.17 (+1.3%)10,845$13.15$13.41$13.10$13.17Close on Oct 21, 2026
Frankfurt:BSD2€11.95 EUR+0.242 (+2.1%)4,900€11.72€11.95€11.72€11.71Close on Oct 21, 2026
VIE:SAN€11.89 EUR+0.152 (+1.3%)5€11.74€11.95€11.74€11.74Close on Oct 21, 2026
Stuttgart:BSD2€11.91 EUR+0.224 (+1.9%)600€11.64€11.98€11.64€11.68Close on Oct 21, 2026
Frankfurt:BSDK€11.80 EUR+0.15 (+1.3%)—€11.65€11.80€11.65€11.65Close on Oct 21, 2026
Hamburg:BSD2€11.93 EUR+0.198 (+1.7%)—€11.70€11.93€11.70€11.73Close on Oct 21, 2026
Munich:BSD2€11.72 EUR+0.048 (+0.4%)—€11.72€11.72€11.72€11.67Close on Oct 21, 2026
Dusseldorf:BSD2€11.89 EUR+0.22 (+1.9%)—€11.68€11.93€11.68€11.67Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BME:SAN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.97+0.242+2.1%€11.74€11.97€11.6923,556,687
€11.73-0.044-0.4%€11.59€11.91€11.5824,756,229
€11.77-0.262-2.2%€11.90€11.91€11.7020,529,057
€12.03+0.036+0.3%€12.09€12.13€12.0115,947,561
€12.00-0.132-1.1%€12.00€12.23€11.9023,548,654
€12.13-0.048-0.4%€12.18€12.27€12.0218,168,875
€12.18-0.086-0.7%€12.29€12.41€12.1614,048,054
€12.26+0.244+2.0%€12.16€12.27€12.1313,263,680
€12.02+0.11+0.9%€12.09€12.17€11.9923,012,362
€11.91-0.35-2.9%€12.00€12.13€11.8927,507,423
€12.26-0.26-2.1%€12.36€12.42€11.9927,844,745
€12.52+0.178+1.4%€12.44€12.59€12.4219,842,377
€12.34+0.534+4.5%€12.03€12.40€11.9032,751,254
€11.81-0.0040.0%€11.80€11.94€11.6225,160,882
€11.81-0.516-4.2%€12.16€12.25€11.8134,170,257
€12.33-0.182-1.5%€12.55€12.69€12.3329,863,303
€12.51+0.008+0.1%€12.59€12.77€12.5115,119,060
€12.50-0.07-0.6%€12.58€12.63€12.4816,377,849
€12.57+0.044+0.4%€12.65€12.70€12.5316,722,914
€12.53-0.082-0.7%€12.48€12.66€12.4217,151,870
€12.61-0.088-0.7%€12.78€12.82€12.6119,565,839
€12.70-0.042-0.3%€12.77€12.93€12.6320,489,062
€12.74+0.216+1.7%€12.70€12.77€12.6314,522,656
€12.52-0.428-3.3%€12.98€12.98€12.5288,605,348
€12.95+0.262+2.1%€12.70€12.98€12.7021,154,863
€12.69+0.024+0.2%€12.81€12.82€12.6317,865,450
€12.67-0.106-0.8%€12.70€12.80€12.5520,136,293
€12.77-0.114-0.9%€12.83€12.88€12.6215,778,144
€12.89+0.244+1.9%€12.76€12.89€12.7018,756,703
€12.64-0.054-0.4%€12.68€12.81€12.5215,405,615
€12.70-0.236-1.8%€12.80€12.82€12.4426,752,210
€12.93+0.046+0.4%€12.85€12.94€12.7114,479,725
€12.89+0.018+0.1%€12.87€12.90€12.808,974,973
€12.87-0.034-0.3%€12.86€12.92€12.7212,394,229
€12.90+0.19+1.5%€12.76€12.90€12.7217,594,279
€12.71+0.128+1.0%€12.56€12.77€12.5313,863,264
€12.58-0.08-0.6%€12.62€12.67€12.4216,546,888
€12.66-0.048-0.4%€12.73€12.81€12.6617,600,998
€12.71+0.17+1.4%€12.65€12.74€12.6111,482,493
€12.54-0.168-1.3%€12.73€12.77€12.5313,934,014
€12.71+0.13+1.0%€12.70€12.78€12.6210,962,004
€12.58-0.122-1.0%€12.74€12.82€12.5018,639,970
€12.70+0.152+1.2%€12.52€12.74€12.5217,981,521
€12.55+0.324+2.7%€12.30€12.63€12.3023,081,915
€12.23-0.074-0.6%€12.21€12.32€12.1815,742,817
€12.30-0.154-1.2%€12.44€12.45€12.1545,189,313
€12.45-0.234-1.8%€12.68€12.72€12.4223,729,074
€12.69-0.21-1.6%€12.87€12.90€12.6919,028,449
€12.90+0.01+0.1%€12.91€12.94€12.7814,141,571
€12.89-0.024-0.2%€12.99€13.12€12.8917,330,928
€12.91+0.064+0.5%€12.85€13.00€12.8316,759,655
€12.85-0.0040.0%€12.86€12.96€12.8014,448,631
€12.85-0.0060.0%€12.80€12.89€12.7313,805,232
€12.86-0.0060.0%€12.77€12.99€12.7217,862,358
€12.86+0.104+0.8%€12.80€13.03€12.7922,318,737
€12.76+0.118+0.9%€12.66€12.80€12.6522,240,301
€12.64+0.076+0.6%€12.59€12.70€12.5517,633,486
€12.57+0.248+2.0%€12.40€12.57€12.3822,423,906
€12.32+0.07+0.6%€12.21€12.45€12.2123,582,699
€12.25+0.296+2.5%€11.85€12.27€11.8022,365,347
€11.95-0.288-2.4%€12.28€12.30€11.9317,477,839
€12.24-0.016-0.1%€12.29€12.37€12.1419,456,896
€12.26+0.276+2.3%€12.16€12.40€12.1331,446,220
€11.98+0.368+3.2%€11.62€11.98€11.6218,957,635
€11.61-0.466-3.9%€12.08€12.20€11.5828,698,468
€12.08+0.172+1.4%€11.81€12.21€11.7157,380,602
€11.91+0.154+1.3%€11.79€11.91€11.7421,972,062
Ticker
EUROTLX:4SANX
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
EUROTLX
Currency
EUR

What changed lately

Calls

Replays

  • Banco Santander (Madrid:SAN) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Banco Santander (Madrid:SAN) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Banco Santander (Madrid:SAN) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Santander Bank Partners with Miami Dolphins and Hard Rock Stadium as it Expands its South Florida Presence

Sep 24, 2026

Closed €12.57 (+0.4%) on Sep 25, 2026

Santander Holdings USA, Inc. Announces Redemption of All Outstanding Depositary Shares Representing Interests in Its Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I

Sep 15, 2026

Closed €12.67 (-0.8%) on Sep 15, 2026

ChileDay Madrid 2026: Santander announces US$800 million investment plan in Chile

Sep 14, 2026

Closed €12.67 (-0.8%) on Sep 15, 2026

Santander Expands U.S. Presence with Completion of Webster Acquisition

Aug 20, 2026

Closed €12.23 (-0.6%) on Aug 20, 2026

Banco Santander: Q2 Earnings Snapshot

Jul 22, 2026

Closed €12.08 (+1.4%) on Jul 22, 2026

Banco Santander, S.A. announces results of tender offer for one series of its U.S. dollar-denominated additional tier 1 securities

Jun 10, 2026

CH4 Natural Solutions Corporation Announces Pricing of Initial Public Offering

Apr 30, 2026

Issued by another party

SunPower Closes $41 Million Funding Round $40 Million Debt Reduction

Apr 28, 2026

Issued by another party

Americans Determined to Grow Savings with Tax Refunds, Santander Bank Survey Finds

Apr 15, 2026

Decision to Issue Construction Permits for Seabridge Gold's KSM Mitchell Treaty Tunnels Delayed

Apr 10, 2026

All Banco Santander, S.A. news

Decks

Banco Santander, S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
46 in the last 12 months · 82 in all · newest Sep 24, 2026 · oldest 2023
Calls
26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
Decks
179 decks · latest Jul 22, 2026

Where Banco Santander, S.A. is listed

ListingExchangeCountryCurrency
BME:SAN · Home listingMadridSpainEUR
NYSE:SANNYSEUnited StatesUSD
OTC:BCDRFOTCUnited StatesUSD
LSE:BNCLSEUnited KingdomGBX
Xetra:BSD2XetraGermanyEUR
gettex:BSD2gettexGermanyEUR
BCBA:SANBCBAArgentinaARS
Tradegate:BSD2TradegateGermanyEUR
GPW:SANGPWPolandPLN
BCBA:SANDBCBAArgentinaUSD
LS Exchange:858872LS ExchangeGermanyEUR
Milan:1SANXMilanItalyEUR
Aquis:SANEAquisUnited KingdomEUR
BMV:SANNBMVMexicoMXN
B3:BCSA34B3BrazilBRL
EUROTLX:4SANX · This pageEUROTLXItalyEUR
Cboe Canada:BSANCboe CanadaCanadaCAD
LSE:0HLELSEUnited KingdomUSD
Turquoise:BNCLTurquoiseUnited KingdomGBX
Lang & Schwarz:858872Lang & SchwarzGermanyEUR
BIVA:SANNBIVAMexicoMXN
Frankfurt:BSD2FrankfurtGermanyEUR
VIE:SANViennaAustriaEUR
BOATS:SANBOATSUnited StatesUSD
Turquoise:SANETurquoiseUnited KingdomEUR
Frankfurt:BSDFrankfurtGermanyEUR
gettex:BSDKgettexGermanyEUR
BCBA:SANCBCBAArgentinaUSD
LS Exchange:873816LS ExchangeGermanyEUR
Stuttgart:BSD2StuttgartGermanyEUR
Frankfurt:BSDKFrankfurtGermanyEUR
Aquis:BNCLAquisUnited KingdomGBX
Aquis:SANEAquisUnited KingdomEUR
BSESOF:BSD2BSESOFBulgariaEUR
BX Swiss:BSD2BX SwissSwitzerlandCHF
Tradegate:BSDKTradegateGermanyEUR
Hamburg:BSD2HamburgGermanyEUR
Hanover:BSD2HanoverGermanyEUR
Munich:BSD2MunichGermanyEUR
Dusseldorf:BSD2DusseldorfGermanyEUR
Dusseldorf:BSDKDusseldorfGermanyEUR
Hamburg:BSDKHamburgGermanyEUR
Lang & Schwarz:873816Lang & SchwarzGermanyEUR
Munich:BSDKMunichGermanyEUR
Stuttgart:BSDKStuttgartGermanyEUR
BCBA:SAN.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Banco Santander, S.A.