Stock listing

EUROTLX:4SAE Redcare Pharmacy N.V. Azioni

Italian listing (EUROTLX) of Redcare Pharmacy N.V. · home listing Xetra:RDC

Follow Redcare Pharmacy N.V. into a list and get an email when it puts out news.

Home listing price · XETR:RDC

€78.45 EUR +0.10 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RDC

Past 3 months +12.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€76.50 – €79.80 EUROct 22, 2026
Volume
82,117 sharesOct 22, 2026
Market cap
€1.58B EURAt the close on Oct 22, 2026 · price × 20.18M shares outstanding
Redcare Pharmacy N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:RDC · Home€78.45 EUR+0.10 (+0.1%)82,117€77.15€79.80€76.50€78.35Close on Oct 22, 2026
Frankfurt:RDC€78.40 EUR+0.50 (+0.6%)6,023€77.45€78.40€76.60€77.90Close on Oct 22, 2026
Dusseldorf:RDC€78.00 EUR+0.50 (+0.6%)—€77.60€79.40€76.70€77.50Close on Oct 22, 2026
OTC:SAEYY$8.63 USD—1,000$8.63$8.63$8.63—Close on Oct 22, 2026
Frankfurt:SAE1€7.10 EUR-0.05 (-0.7%)—€7.10€7.10€7.10€7.15Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:RDC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€78.45+0.10+0.1%€77.15€79.80€76.5082,117
€78.35+2.40+3.2%€76.30€78.45€76.0070,321
€75.95-1.75-2.3%€77.50€77.90€75.9548,356
€77.70+2.90+3.9%€74.95€78.35€74.9081,251
€74.80+1.50+2.0%€74.25€78.35€73.25137,824
€73.30+1.10+1.5%€72.55€75.45€72.5576,664
€72.20+1.65+2.3%€71.50€73.20€70.6049,933
€70.55+0.40+0.6%€70.55€71.50€70.1537,429
€70.15-1.85-2.6%€72.00€72.70€70.1562,687
€72.00-1.00-1.4%€74.10€75.00€72.0056,285
€73.00-2.15-2.9%€73.60€75.35€72.9583,582
€75.15+7.30+10.8%€68.20€75.15€67.90180,517
€67.85+1.90+2.9%€66.80€69.80€65.6067,758
€65.95-4.30-6.1%€70.30€70.35€65.45139,491
€70.25+1.45+2.1%€69.35€71.90€68.8582,128
€68.80-4.45-6.1%€73.00€73.25€67.70152,192
€73.25+2.15+3.0%€71.85€76.65€71.85208,102
€71.10+2.90+4.3%€69.15€72.60€69.15255,416
€68.20+7.70+12.7%€60.70€69.10€60.20231,157
€60.50+1.05+1.8%€60.00€62.25€58.7046,219
€59.45-2.05-3.3%€61.00€61.75€59.4559,342
€61.50-4.20-6.4%€65.95€66.85€61.5086,465
€65.70+1.50+2.3%€63.75€66.55€63.35128,955
€64.20+3.30+5.4%€60.30€64.20€60.3065,605
€60.90+1.00+1.7%€61.20€62.20€60.20161,179
€59.90+5.90+10.9%€54.10€60.05€54.10141,249
€54.00+1.85+3.5%€52.00€54.00€50.50102,265
€52.15-0.35-0.7%€52.35€54.15€52.1556,174
€52.50+0.15+0.3%€52.10€53.35€51.5556,014
€52.35-2.55-4.6%€54.40€54.85€52.2035,440
€54.90+2.20+4.2%€52.00€54.90€51.3093,568
€52.70-3.35-6.0%€55.40€56.00€52.05155,494
€56.05-2.40-4.1%€58.40€58.90€55.5581,821
€58.45-1.10-1.8%€59.40€60.10€57.6060,018
€59.55+2.45+4.3%€57.45€60.45€57.2055,938
€57.10+0.90+1.6%€57.30€57.65€55.8057,972
€56.20-4.15-6.9%€60.10€60.10€55.80149,167
€60.35-2.00-3.2%€61.75€62.00€60.3574,528
€62.35-1.15-1.8%€63.00€63.50€60.90110,179
€63.50-3.95-5.9%€66.85€68.50€63.50109,368
€67.45+4.10+6.5%€63.60€67.45€63.60105,861
€63.35+1.30+2.1%€63.00€64.50€61.6078,928
€62.05+0.75+1.2%€61.30€62.80€61.1528,867
€61.30-0.60-1.0%€61.70€62.50€60.5040,771
€61.90-1.55-2.4%€63.35€64.10€61.9033,042
€63.45+1.40+2.3%€62.00€64.80€61.6551,114
€62.05-0.80-1.3%€62.95€64.65€61.0554,886
€62.85-1.70-2.6%€64.25€64.55€62.6532,585
€64.55+3.55+5.8%€60.80€64.55€60.1085,170
€61.00-0.15-0.2%€60.85€61.55€59.9056,754
€61.15-0.65-1.1%€62.00€63.50€61.1538,761
€61.80+0.95+1.6%€60.80€62.25€60.2539,129
€60.85-1.00-1.6%€62.10€62.10€60.8528,196
€61.85-1.00-1.6%€62.70€63.30€61.0051,802
€62.85+0.60+1.0%€62.70€63.90€62.4544,626
€62.25-1.65-2.6%€63.60€65.05€62.0054,931
€63.90+1.10+1.8%€63.20€64.05€62.0057,114
€62.80-0.75-1.2%€63.25€64.65€62.3079,545
€63.55+2.15+3.5%€63.25€64.25€62.2573,539
€61.40-3.35-5.2%€67.00€67.05€61.35163,665
€64.75-4.55-6.6%€69.00€69.15€64.75105,170
€69.30+1.45+2.1%€71.40€73.70€67.15138,497
€67.85+0.90+1.3%€66.80€70.30€66.45106,969
€66.95+0.90+1.4%€67.05€67.80€65.9531,468
€66.05+0.30+0.5%€65.50€66.50€64.8540,220
€65.75-2.35-3.5%€68.50€68.55€64.5580,625
€68.10-0.70-1.0%€68.95€70.45€68.1028,194
Ticker
EUROTLX:4SAE
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
EUROTLX
Currency
EUR

What changed lately

Calls

Replays

  • Redcare Pharmacy (Xetra:RDC) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Redcare Pharmacy (Xetra:RDC) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Redcare Pharmacy (Xetra:RDC) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Change in Redcare Pharmacy's Managing Board: New CFO Hendrik Krampe

Nov 10, 2025

Redcare Pharmacy Confirms Full-year Guidance Following Sustained Positive Q3 Sales Performance in Both Rx and Non-Rx

Oct 6, 2025

All Redcare Pharmacy N.V. news

Decks

Redcare Pharmacy N.V. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in the last 12 months · 2 in all · newest Nov 10, 2025 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Jul 29, 2026
Decks
27 decks · latest Jul 29, 2026

Where Redcare Pharmacy N.V. is listed

ListingExchangeCountryCurrency
Xetra:RDC · Home listingXetraGermanyEUR
Tradegate:RDCTradegateGermanyEUR
gettex:RDCgettexGermanyEUR
LS Exchange:A2AR94LS ExchangeGermanyEUR
Lang & Schwarz:A2AR94Lang & SchwarzGermanyEUR
Milan:1RDCMilanItalyEUR
LSIN:0RJTLSINUnited KingdomEUR
VIE:SHOPViennaAustriaEUR
OTC:SHPPFOTCUnited StatesUSD
Frankfurt:RDCFrankfurtGermanyEUR
Stuttgart:SAE1StuttgartGermanyEUR
EUROTLX:4SAE · This pageEUROTLXItalyEUR
Stuttgart:RDCStuttgartGermanyEUR
Dusseldorf:RDCDusseldorfGermanyEUR
OTC:SAEYYOTCUnited StatesUSD
LS Exchange:A2QJZHLS ExchangeGermanyEUR
BX Swiss:SAEBX SwissSwitzerlandCHF
gettex:SAE1gettexGermanyEUR
Hanover:RDCHanoverGermanyEUR
Aquis:RDCDAquisUnited KingdomEUR
Turquoise:RDCDTurquoiseUnited KingdomEUR
Aquis:RDCDAquisUnited KingdomEUR
Hamburg:RDCHamburgGermanyEUR
Munich:RDCMunichGermanyEUR
Dusseldorf:SAE1DusseldorfGermanyEUR
SIX Swiss:RDCSIX SwissSwitzerlandCHF
Frankfurt:SAE1FrankfurtGermanyEUR
Lang & Schwarz:A2QJZHLang & SchwarzGermanyEUR
Munich:SAE1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Redcare Pharmacy N.V.