Stock listing

EUROTLX:4OMV OMV AG Azioni

Italian listing (EUROTLX) of OMV AG · home listing VIE:OMV

Follow OMV AG into a list and get an email when it puts out news.

Home listing price · VIE:OMV

€73.65 EUR -0.75 (-1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:OMV

Past 3 months +29.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€73.50 – €75.00 EUROct 20, 2026
Volume
218,146 sharesOct 20, 2026
Market cap
€24.02B EURAt the close on Oct 20, 2026 · price × 326.1M shares outstanding
OMV AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:OMV · Home€73.65 EUR-0.75 (-1.0%)218,146€74.50€75.00€73.50€74.40Close on Oct 20, 2026
Xetra:OMV€74.15 EUR+0.10 (+0.1%)6,854€74.20€74.55€73.75€74.05Close on Oct 19, 2026
OTC:OMVKY$20.86 USD-0.01 (0.0%)400$20.83$20.86$20.80$20.87Close on Oct 19, 2026
OTC:OMVJF$78.29 USD0.00 (0.0%)—$78.29$78.29$78.29$78.29Close on Oct 19, 2026
Frankfurt:OMV€74.30 EUR+0.10 (+0.1%)—€74.45€74.45€74.30€74.20Close on Oct 20, 2026
Hamburg:OMV€73.80 EUR-0.25 (-0.3%)—€74.50€74.50€73.80€74.05Close on Oct 20, 2026
Dusseldorf:OMV€73.60 EUR-0.40 (-0.5%)—€74.40€74.40€73.45€74.00Close on Oct 20, 2026
Munich:OMV€74.65 EUR+1.55 (+2.1%)20€74.45€74.65€74.45€73.10Close on Oct 20, 2026
Frankfurt:OMVI€18.60 EUR+0.30 (+1.6%)—€18.60€18.60€18.60€18.30Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:OMV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€73.65-0.75-1.0%€74.50€75.00€73.50218,146
€74.40+0.65+0.9%€74.50€74.65€73.85211,336
€73.75+0.65+0.9%€72.85€74.05€72.40190,859
€73.10-1.15-1.5%€74.00€74.15€73.05282,905
€74.25+0.65+0.9%€73.05€74.45€73.05325,853
€73.60+1.05+1.4%€72.45€73.60€72.10254,567
€72.55+0.60+0.8%€71.70€72.55€70.80262,450
€71.95-2.15-2.9%€74.10€74.10€71.10177,588
€74.10+1.20+1.6%€73.00€74.55€72.80359,731
€72.90+1.70+2.4%€71.50€73.20€71.30302,624
€71.20+0.15+0.2%€72.00€72.20€70.45222,810
€71.05+0.55+0.8%€71.30€71.60€70.35184,275
€70.50-0.15-0.2%€70.50€71.10€70.00224,938
€70.65-0.75-1.1%€70.65€71.00€69.45252,080
€71.400.000.0%€71.35€71.40€70.50179,912
€71.40-1.65-2.3%€72.45€72.70€71.15240,003
€73.05+1.45+2.0%€72.10€73.10€72.00241,701
€71.60-1.70-2.3%€72.50€73.00€71.45184,508
€73.30+2.05+2.9%€71.25€73.30€71.05319,229
€71.25+0.60+0.8%€70.55€71.35€70.50160,239
€70.65-0.05-0.1%€70.90€71.15€69.75197,152
€70.70-1.35-1.9%€71.60€71.80€70.70158,693
€72.05-0.10-0.1%€72.00€72.05€71.05942,862
€72.15+0.25+0.3%€72.00€72.15€71.30345,775
€71.90-0.55-0.8%€72.45€72.95€71.90230,017
€72.45+0.50+0.7%€72.00€72.75€71.35335,175
€71.95+0.10+0.1%€72.25€72.95€71.55232,152
€71.85+1.05+1.5%€71.00€72.10€70.40225,162
€70.80-0.05-0.1%€70.85€71.40€70.35202,434
€70.85+0.80+1.1%€70.00€70.85€69.90242,002
€70.05+0.45+0.6%€69.80€70.35€69.50222,124
€69.60+0.70+1.0%€69.00€69.65€68.75132,590
€68.90+0.05+0.1%€68.90€69.00€67.80179,258
€68.85-1.30-1.9%€69.80€69.95€68.15216,818
€70.15+0.25+0.4%€70.00€70.35€68.95297,027
€69.90+1.40+2.0%€68.80€70.00€68.65410,804
€68.50+1.60+2.4%€67.60€68.80€67.60528,611
€66.90-0.30-0.4%€67.80€68.00€66.75175,916
€67.20-0.50-0.7%€67.55€67.65€66.60202,254
€67.70-0.20-0.3%€67.00€67.70€65.80321,403
€67.90-0.15-0.2%€68.10€68.45€67.15181,293
€68.05-0.85-1.2%€68.90€69.00€68.05180,638
€68.90-0.10-0.1%€68.90€69.10€68.40379,820
€69.00+0.45+0.7%€68.50€69.00€67.15212,499
€68.55+1.00+1.5%€67.65€68.55€67.50227,097
€67.55+1.45+2.2%€66.50€67.55€66.50228,942
€66.10+0.35+0.5%€65.65€66.10€65.30157,347
€65.75+0.35+0.5%€65.40€66.05€65.00190,434
€65.40+0.65+1.0%€65.00€65.40€64.25287,183
€64.75-0.70-1.1%€65.10€65.45€64.00186,711
€65.45+1.10+1.7%€64.50€65.45€64.50354,075
€64.35+1.55+2.5%€63.15€64.40€61.30309,199
€62.80-0.85-1.3%€63.75€64.10€62.55205,673
€63.650.000.0%€63.65€64.00€63.50233,587
€63.65-0.25-0.4%€63.45€64.20€63.25200,131
€63.90-0.10-0.2%€64.00€64.85€62.80338,780
€64.00+0.85+1.3%€63.25€64.00€61.85352,076
€63.15-0.30-0.5%€62.75€64.25€62.65331,777
€63.45+0.50+0.8%€63.00€63.75€62.60236,386
€62.95+1.50+2.4%€61.60€63.00€61.55241,369
€61.45-0.75-1.2%€61.90€62.20€61.45265,974
€62.20-1.65-2.6%€62.30€62.60€61.50330,404
€63.85-0.95-1.5%€64.10€64.30€63.25273,532
€64.80+1.05+1.6%€64.00€65.00€63.90355,472
€63.75+0.70+1.1%€63.00€64.00€62.90490,761
€63.05+0.40+0.6%€62.60€63.05€62.30410,192
€62.65+1.05+1.7%€62.00€62.65€61.55443,499
Ticker
EUROTLX:4OMV
Asset type
Stock
Exchange
EUROTLX
Currency
EUR

What changed lately

Calls

Replays

  • OMV (Vienna:OMV) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 5:00 AM ET

    Watch Transcript

  • OMV (Vienna:OMV) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 5:30 AM ET

    Watch Transcript

  • OMV (Vienna:OMV) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 5:30 AM ET

    Watch Transcript

Latest news

OMV Q3/26 Trading Update: Key Performance Indicators

Oct 9, 2026

Closed €71.95 (-2.9%) on Oct 9, 2026

OMV strengthens its organic Upstream growth with Libyan discovery

Sep 16, 2026

Closed €71.90 (-0.8%) on Sep 16, 2026

OMV achieves a strong clean CCS Operating Result of EUR 1.7 bn in the second quarter of 2026

Jul 31, 2026

Closed €63.15 (-0.5%) on Jul 31, 2026

Report January–June 2026

Jul 31, 2026

Closed €63.15 (-0.5%) on Jul 31, 2026

OMV Petrom: Progress on the Neptun Deep project: the offshore production platform has been installed in the Black Sea

Jul 20, 2026

Closed €62.65 (+1.7%) on Jul 20, 2026

EIB provides EUR450 million financing for OMV's flagship green hydrogen project

Jul 14, 2026

Closed €61.85 (+1.2%) on Jul 14, 2026

OMV receives EUR 450 mn loan from the European Investment Bank for its 140 MW green hydrogen production facility

Jul 13, 2026

Closed €61.10 (+2.0%) on Jul 13, 2026

OMV Q2/26 Trading Update: Key Performance Indicators

Jul 9, 2026

Closed €59.00 (+0.1%) on Jul 9, 2026

OMV and Energie Steiermark Join Forces in Deep Geothermal Energy

Jul 1, 2026

Results of the Annual General Meeting 2026 of OMV Aktiengesellschaft

May 27, 2026

All OMV AG news

Decks

OMV AG on 6ix

News releases
26 in the last 12 months · 26 in all · newest Oct 9, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 31, 2026
Decks
97 decks · latest Apr 30, 2026

Where OMV AG is listed

ListingExchangeCountryCurrency
VIE:OMV · Home listingViennaAustriaEUR
Xetra:OMVXetraGermanyEUR
gettex:OMVgettexGermanyEUR
Tradegate:OMVTradegateGermanyEUR
PSECZ:OMVPSECZCzechiaCZK
OTC:OMVKYOTCUnited StatesUSD
OTC:OMVJFOTCUnited StatesUSD
LS Exchange:874341LS ExchangeGermanyEUR
Frankfurt:OMVFrankfurtGermanyEUR
Lang & Schwarz:874341Lang & SchwarzGermanyEUR
Milan:1OMVMilanItalyEUR
LSIN:0MKHLSINUnited KingdomEUR
Hamburg:OMVHamburgGermanyEUR
Aquis:OMVVAquisUnited KingdomEUR
Dusseldorf:OMVDusseldorfGermanyEUR
BX Swiss:OMVBX SwissSwitzerlandCHF
Munich:OMVMunichGermanyEUR
Stuttgart:OMVStuttgartGermanyEUR
EUROTLX:4OMV · This pageEUROTLXItalyEUR
Aquis:OMVVAquisUnited KingdomEUR
Hanover:OMVHanoverGermanyEUR
gettex:OMVIgettexGermanyEUR
Munich:OMVIMunichGermanyEUR
Turquoise:OMVVTurquoiseUnited KingdomEUR
Aquis:OMVDAquisUnited KingdomEUR
Aquis:OMVDAquisUnited KingdomEUR
BX Swiss:OMVEURBX SwissSwitzerlandEUR
Dusseldorf:OMVIDusseldorfGermanyEUR
Frankfurt:OMVIFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about OMV AG.