Stock listing
PSECZ:OMV OMV AG Akcie
Czech listing (PSECZ) of OMV AG · home listing VIE:OMV
Follow OMV AG into a list and get an email when it puts out news.
Home listing price · VIE:OMV
€76.15 EUR +2.25 (+3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:OMV
- Day range
- €74.20 – €76.15 EUROct 30, 2026
- Volume
- 411,638 sharesOct 30, 2026
- Market cap
- €24.84B EURAt the close on Oct 30, 2026 · price × 326.1M shares outstanding
- 52-week range
- €45.90 – €76.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €18.53M EURMedian day 231,085 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:OMV · Home | €76.15 EUR | +2.25 (+3.0%) | 411,638 | €74.20 | €76.15 | €74.20 | €73.90 | Close on Oct 30, 2026 |
| Xetra:OMV | €72.20 EUR | -2.35 (-3.2%) | 7,196 | €73.95 | €74.15 | €71.85 | €74.55 | Close on Oct 27, 2026 |
| OTC:OMVKY | $20.20 USD | -0.65 (-3.1%) | 6,483 | $20.48 | $20.57 | $20.09 | $20.85 | Close on Oct 27, 2026 |
| OTC:OMVJF | $78.29 USD | 0.00 (0.0%) | — | $78.29 | $78.29 | $78.29 | $78.29 | Close on Oct 27, 2026 |
| Frankfurt:OMV | €75.85 EUR | +4.20 (+5.9%) | — | €73.90 | €75.85 | €73.90 | €71.65 | Close on Oct 30, 2026 |
| Hamburg:OMV | €75.75 EUR | +3.60 (+5.0%) | — | €73.90 | €75.75 | €73.65 | €72.15 | Close on Oct 30, 2026 |
| Dusseldorf:OMV | €75.00 EUR | +3.90 (+5.5%) | — | €73.25 | €75.25 | €73.25 | €71.10 | Close on Oct 30, 2026 |
| Munich:OMV | €74.05 EUR | +0.60 (+0.8%) | — | €74.05 | €74.05 | €74.05 | €73.45 | Close on Oct 27, 2026 |
| Frankfurt:OMVI | €18.50 EUR | +0.10 (+0.5%) | — | €18.50 | €18.50 | €18.50 | €18.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:OMV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €76.15 | +2.25 | +3.0% | €74.20 | €76.15 | €74.20 | 411,638 | |
| €73.90 | +1.15 | +1.6% | €73.45 | €74.60 | €72.65 | 298,523 | |
| €72.75 | +0.90 | +1.3% | €72.00 | €72.75 | €71.90 | 221,689 | |
| €71.85 | -2.90 | -3.9% | €74.00 | €74.50 | €71.70 | 408,953 | |
| €74.75 | +2.20 | +3.0% | €73.35 | €74.75 | €73.15 | 260,124 | |
| €72.55 | -1.80 | -2.4% | €74.25 | €74.65 | €72.55 | 162,427 | |
| €74.35 | +0.70 | +1.0% | €74.00 | €74.55 | €73.75 | 302,182 | |
| €73.65 | -0.75 | -1.0% | €74.50 | €75.00 | €73.50 | 218,146 | |
| €74.40 | +0.65 | +0.9% | €74.50 | €74.65 | €73.85 | 211,336 | |
| €73.75 | +0.65 | +0.9% | €72.85 | €74.05 | €72.40 | 190,859 | |
| €73.10 | -1.15 | -1.5% | €74.00 | €74.15 | €73.05 | 282,905 | |
| €74.25 | +0.65 | +0.9% | €73.05 | €74.45 | €73.05 | 325,853 | |
| €73.60 | +1.05 | +1.4% | €72.45 | €73.60 | €72.10 | 254,567 | |
| €72.55 | +0.60 | +0.8% | €71.70 | €72.55 | €70.80 | 262,450 | |
| €71.95 | -2.15 | -2.9% | €74.10 | €74.10 | €71.10 | 177,588 | |
| €74.10 | +1.20 | +1.6% | €73.00 | €74.55 | €72.80 | 359,731 | |
| €72.90 | +1.70 | +2.4% | €71.50 | €73.20 | €71.30 | 302,624 | |
| €71.20 | +0.15 | +0.2% | €72.00 | €72.20 | €70.45 | 222,810 | |
| €71.05 | +0.55 | +0.8% | €71.30 | €71.60 | €70.35 | 184,275 | |
| €70.50 | -0.15 | -0.2% | €70.50 | €71.10 | €70.00 | 224,938 | |
| €70.65 | -0.75 | -1.1% | €70.65 | €71.00 | €69.45 | 252,080 | |
| €71.40 | 0.00 | 0.0% | €71.35 | €71.40 | €70.50 | 179,912 | |
| €71.40 | -1.65 | -2.3% | €72.45 | €72.70 | €71.15 | 240,003 | |
| €73.05 | +1.45 | +2.0% | €72.10 | €73.10 | €72.00 | 241,701 | |
| €71.60 | -1.70 | -2.3% | €72.50 | €73.00 | €71.45 | 184,508 | |
| €73.30 | +2.05 | +2.9% | €71.25 | €73.30 | €71.05 | 319,229 | |
| €71.25 | +0.60 | +0.8% | €70.55 | €71.35 | €70.50 | 160,239 | |
| €70.65 | -0.05 | -0.1% | €70.90 | €71.15 | €69.75 | 197,152 | |
| €70.70 | -1.35 | -1.9% | €71.60 | €71.80 | €70.70 | 158,693 | |
| €72.05 | -0.10 | -0.1% | €72.00 | €72.05 | €71.05 | 942,862 | |
| €72.15 | +0.25 | +0.3% | €72.00 | €72.15 | €71.30 | 345,775 | |
| €71.90 | -0.55 | -0.8% | €72.45 | €72.95 | €71.90 | 230,017 | |
| €72.45 | +0.50 | +0.7% | €72.00 | €72.75 | €71.35 | 335,175 | |
| €71.95 | +0.10 | +0.1% | €72.25 | €72.95 | €71.55 | 232,152 | |
| €71.85 | +1.05 | +1.5% | €71.00 | €72.10 | €70.40 | 225,162 | |
| €70.80 | -0.05 | -0.1% | €70.85 | €71.40 | €70.35 | 202,434 | |
| €70.85 | +0.80 | +1.1% | €70.00 | €70.85 | €69.90 | 242,002 | |
| €70.05 | +0.45 | +0.6% | €69.80 | €70.35 | €69.50 | 222,124 | |
| €69.60 | +0.70 | +1.0% | €69.00 | €69.65 | €68.75 | 132,590 | |
| €68.90 | +0.05 | +0.1% | €68.90 | €69.00 | €67.80 | 179,258 | |
| €68.85 | -1.30 | -1.9% | €69.80 | €69.95 | €68.15 | 216,818 | |
| €70.15 | +0.25 | +0.4% | €70.00 | €70.35 | €68.95 | 297,027 | |
| €69.90 | +1.40 | +2.0% | €68.80 | €70.00 | €68.65 | 410,804 | |
| €68.50 | +1.60 | +2.4% | €67.60 | €68.80 | €67.60 | 528,611 | |
| €66.90 | -0.30 | -0.4% | €67.80 | €68.00 | €66.75 | 175,916 | |
| €67.20 | -0.50 | -0.7% | €67.55 | €67.65 | €66.60 | 202,254 | |
| €67.70 | -0.20 | -0.3% | €67.00 | €67.70 | €65.80 | 321,403 | |
| €67.90 | -0.15 | -0.2% | €68.10 | €68.45 | €67.15 | 181,293 | |
| €68.05 | -0.85 | -1.2% | €68.90 | €69.00 | €68.05 | 180,638 | |
| €68.90 | -0.10 | -0.1% | €68.90 | €69.10 | €68.40 | 379,820 | |
| €69.00 | +0.45 | +0.7% | €68.50 | €69.00 | €67.15 | 212,499 | |
| €68.55 | +1.00 | +1.5% | €67.65 | €68.55 | €67.50 | 227,097 | |
| €67.55 | +1.45 | +2.2% | €66.50 | €67.55 | €66.50 | 228,942 | |
| €66.10 | +0.35 | +0.5% | €65.65 | €66.10 | €65.30 | 157,347 | |
| €65.75 | +0.35 | +0.5% | €65.40 | €66.05 | €65.00 | 190,434 | |
| €65.40 | +0.65 | +1.0% | €65.00 | €65.40 | €64.25 | 287,183 | |
| €64.75 | -0.70 | -1.1% | €65.10 | €65.45 | €64.00 | 186,711 | |
| €65.45 | +1.10 | +1.7% | €64.50 | €65.45 | €64.50 | 354,075 | |
| €64.35 | +1.55 | +2.5% | €63.15 | €64.40 | €61.30 | 309,199 | |
| €62.80 | -0.85 | -1.3% | €63.75 | €64.10 | €62.55 | 205,673 | |
| €63.65 | 0.00 | 0.0% | €63.65 | €64.00 | €63.50 | 233,587 | |
| €63.65 | -0.25 | -0.4% | €63.45 | €64.20 | €63.25 | 200,131 | |
| €63.90 | -0.10 | -0.2% | €64.00 | €64.85 | €62.80 | 338,780 | |
| €64.00 | +0.85 | +1.3% | €63.25 | €64.00 | €61.85 | 352,076 | |
| €63.15 | -0.30 | -0.5% | €62.75 | €64.25 | €62.65 | 331,777 | |
| €63.45 | +0.50 | +0.8% | €63.00 | €63.75 | €62.60 | 236,386 |
- Ticker
- PSECZ:OMV
- Asset type
- Stock
- Exchange
- PSECZ
- Currency
- CZK
What changed lately
Latest news release · Oct 29, 2026
OMV achieves a strong clean CCS Operating Result of EUR 2.1 bn in the third quarter of 2026
Latest earnings call · Jul 31, 2026
OMV (Vienna:OMV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
OMV (Vienna:OMV) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 5:00 AM ET
Watch TranscriptOMV (Vienna:OMV) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:30 AM ET
Watch TranscriptOMV (Vienna:OMV) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 5:30 AM ET
Watch Transcript
Latest news
OMV achieves a strong clean CCS Operating Result of EUR 2.1 bn in the third quarter of 2026
Oct 29, 2026
Closed €73.90 (+1.6%) on Oct 29, 2026
Report January–September and Q3 2026
Oct 29, 2026
Closed €73.90 (+1.6%) on Oct 29, 2026
OMV Q3/26 Trading Update: Key Performance Indicators
Oct 9, 2026
Closed €71.95 (-2.9%) on Oct 9, 2026
OMV strengthens its organic Upstream growth with Libyan discovery
Sep 16, 2026
Closed €71.90 (-0.8%) on Sep 16, 2026
OMV achieves a strong clean CCS Operating Result of EUR 1.7 bn in the second quarter of 2026
Jul 31, 2026
Closed €63.15 (-0.5%) on Jul 31, 2026
Report January–June 2026
Jul 31, 2026
Closed €63.15 (-0.5%) on Jul 31, 2026
OMV Petrom: Progress on the Neptun Deep project: the offshore production platform has been installed in the Black Sea
Jul 20, 2026
Closed €62.65 (+1.7%) on Jul 20, 2026
EIB provides EUR450 million financing for OMV's flagship green hydrogen project
Jul 14, 2026
Closed €61.85 (+1.2%) on Jul 14, 2026
OMV receives EUR 450 mn loan from the European Investment Bank for its 140 MW green hydrogen production facility
Jul 13, 2026
Closed €61.10 (+2.0%) on Jul 13, 2026
OMV Q2/26 Trading Update: Key Performance Indicators
Jul 9, 2026
Closed €59.00 (+0.1%) on Jul 9, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 30, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 29, 2025
OMV Aktiengesellschaft — Investor Day (October 2025)
Investor day · 82 slides · Oct 6, 2025
Q2 2025 Earnings Presentation
Earnings · 19 slides · Jul 31, 2025
OMV AG on 6ix
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 31, 2026
- Decks
- 107 decks · latest Apr 30, 2026
Where OMV AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:OMV · Home listing | Vienna | Austria | EUR |
| Xetra:OMV | Xetra | Germany | EUR |
| gettex:OMV | gettex | Germany | EUR |
| Tradegate:OMV | Tradegate | Germany | EUR |
| PSECZ:OMV · This page | PSECZ | Czechia | CZK |
| OTC:OMVKY | OTC | United States | USD |
| OTC:OMVJF | OTC | United States | USD |
| LS Exchange:874341 | LS Exchange | Germany | EUR |
| Frankfurt:OMV | Frankfurt | Germany | EUR |
| Lang & Schwarz:874341 | Lang & Schwarz | Germany | EUR |
| Milan:1OMV | Milan | Italy | EUR |
| LSIN:0MKH | LSIN | United Kingdom | EUR |
| Hamburg:OMV | Hamburg | Germany | EUR |
| Aquis:OMVV | Aquis | United Kingdom | EUR |
| Dusseldorf:OMV | Dusseldorf | Germany | EUR |
| BX Swiss:OMV | BX Swiss | Switzerland | CHF |
| Munich:OMV | Munich | Germany | EUR |
| Stuttgart:OMV | Stuttgart | Germany | EUR |
| EUROTLX:4OMV | EUROTLX | Italy | EUR |
| Aquis:OMVV | Aquis | United Kingdom | EUR |
| Hanover:OMV | Hanover | Germany | EUR |
| gettex:OMVI | gettex | Germany | EUR |
| Munich:OMVI | Munich | Germany | EUR |
| Turquoise:OMVV | Turquoise | United Kingdom | EUR |
| Aquis:OMVD | Aquis | United Kingdom | EUR |
| Aquis:OMVD | Aquis | United Kingdom | EUR |
| BX Swiss:OMVEUR | BX Swiss | Switzerland | EUR |
| Dusseldorf:OMVI | Dusseldorf | Germany | EUR |
| Frankfurt:OMVI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about OMV AG.