Stock listing
EUROTLX:4DEZ Deutz AG Azioni
Italian listing (EUROTLX) of Deutz AG · home listing Xetra:DEZ
Follow Deutz AG into a list and get an email when it puts out news.
Home listing price · XETR:DEZ
€10.39 EUR -0.30 (-2.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DEZ
- Day range
- €9.94 – €10.54 EUROct 20, 2026
- Volume
- 996,735 sharesOct 20, 2026
- Market cap
- €1.59B EURAt the close on Oct 20, 2026 · price × 152.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DEZ · Home | €10.39 EUR | -0.30 (-2.8%) | 996,735 | €10.48 | €10.54 | €9.935 | €10.69 | Close on Oct 20, 2026 |
| Frankfurt:DEZ | €10.48 EUR | -0.21 (-2.0%) | 3,125 | €10.60 | €10.60 | €10.06 | €10.69 | Close on Oct 20, 2026 |
| Hamburg:DEZ | €10.08 EUR | -0.57 (-5.4%) | 393 | €10.61 | €10.61 | €9.98 | €10.65 | Close on Oct 20, 2026 |
| Munich:DEZ | €10.37 EUR | -0.40 (-3.7%) | 100 | €10.61 | €10.64 | €10.37 | €10.77 | Close on Oct 20, 2026 |
| Dusseldorf:DEZ | €10.45 EUR | -0.16 (-1.5%) | — | €10.60 | €10.60 | €10.11 | €10.61 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DEZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.39 | -0.30 | -2.8% | €10.48 | €10.54 | €9.935 | 996,735 | |
| €10.69 | -0.14 | -1.3% | €10.95 | €10.95 | €10.66 | 463,840 | |
| €10.83 | +0.18 | +1.7% | €10.75 | €10.92 | €10.61 | 651,871 | |
| €10.65 | -0.15 | -1.4% | €10.52 | €10.67 | €10.24 | 1,066,654 | |
| €10.80 | +0.08 | +0.7% | €10.75 | €11.08 | €10.74 | 581,738 | |
| €10.72 | -0.08 | -0.7% | €10.78 | €10.82 | €10.63 | 400,897 | |
| €10.80 | -0.09 | -0.8% | €10.85 | €10.99 | €10.72 | 349,614 | |
| €10.89 | +0.09 | +0.8% | €10.96 | €11.18 | €10.74 | 606,180 | |
| €10.80 | -0.21 | -1.9% | €11.05 | €11.05 | €10.55 | 804,272 | |
| €11.01 | -0.23 | -2.0% | €11.31 | €11.50 | €11.01 | 648,010 | |
| €11.24 | +0.12 | +1.1% | €11.19 | €11.31 | €11.01 | 469,878 | |
| €11.12 | +0.06 | +0.5% | €11.05 | €11.25 | €10.97 | 375,615 | |
| €11.06 | +0.17 | +1.6% | €11.02 | €11.35 | €10.97 | 544,784 | |
| €10.89 | -0.32 | -2.9% | €11.05 | €11.26 | €10.89 | 610,338 | |
| €11.21 | -0.03 | -0.3% | €11.55 | €11.62 | €11.13 | 537,419 | |
| €11.24 | +0.18 | +1.6% | €11.19 | €11.43 | €11.01 | 497,612 | |
| €11.06 | -0.11 | -1.0% | €11.35 | €11.40 | €11.06 | 572,182 | |
| €11.17 | +0.05 | +0.4% | €11.35 | €11.50 | €11.15 | 663,503 | |
| €11.12 | -0.36 | -3.1% | €11.31 | €11.66 | €11.01 | 1,167,333 | |
| €11.48 | -0.59 | -4.9% | €12.11 | €12.11 | €11.48 | 741,571 | |
| €12.07 | -0.01 | -0.1% | €11.98 | €12.14 | €11.76 | 609,063 | |
| €12.08 | -0.07 | -0.6% | €12.32 | €12.34 | €12.00 | 1,117,400 | |
| €12.15 | -0.01 | -0.1% | €12.16 | €12.45 | €12.10 | 905,525 | |
| €12.16 | +0.54 | +4.6% | €11.74 | €12.20 | €11.63 | 1,036,382 | |
| €11.62 | -0.38 | -3.2% | €12.19 | €12.21 | €11.51 | 997,271 | |
| €12.00 | -0.29 | -2.4% | €11.81 | €12.19 | €11.42 | 2,237,186 | |
| €12.29 | -0.53 | -4.1% | €12.73 | €12.77 | €12.08 | 730,446 | |
| €12.82 | +0.10 | +0.8% | €12.84 | €13.22 | €12.74 | 657,340 | |
| €12.72 | -0.61 | -4.6% | €13.25 | €13.35 | €12.68 | 794,352 | |
| €13.33 | +0.18 | +1.4% | €12.99 | €13.35 | €12.91 | 441,907 | |
| €13.15 | +0.12 | +0.9% | €13.02 | €13.25 | €12.86 | 565,119 | |
| €13.03 | +0.19 | +1.5% | €12.81 | €13.03 | €12.70 | 752,957 | |
| €12.84 | +0.38 | +3.0% | €12.54 | €12.92 | €12.50 | 614,059 | |
| €12.46 | +0.33 | +2.7% | €12.26 | €12.50 | €12.03 | 589,343 | |
| €12.13 | -0.44 | -3.5% | €12.34 | €12.42 | €11.76 | 1,194,747 | |
| €12.57 | -0.17 | -1.3% | €12.84 | €12.97 | €12.46 | 1,375,404 | |
| €12.74 | -0.21 | -1.6% | €12.80 | €12.98 | €12.73 | 1,101,858 | |
| €12.95 | +0.50 | +4.0% | €12.45 | €12.95 | €12.44 | 1,237,148 | |
| €12.45 | +0.44 | +3.7% | €12.11 | €12.45 | €12.01 | 1,028,016 | |
| €12.01 | +0.50 | +4.3% | €11.65 | €12.01 | €11.55 | 1,024,688 | |
| €11.51 | +1.16 | +11.2% | €10.82 | €11.51 | €10.78 | 2,396,657 | |
| €10.35 | -0.04 | -0.4% | €10.38 | €10.47 | €10.20 | 495,395 | |
| €10.39 | +0.32 | +3.2% | €10.01 | €10.44 | €10.01 | 568,699 | |
| €10.07 | -0.03 | -0.3% | €10.15 | €10.16 | €10.01 | 333,960 | |
| €10.10 | -0.05 | -0.5% | €10.10 | €10.25 | €10.05 | 277,797 | |
| €10.15 | -0.19 | -1.8% | €10.25 | €10.32 | €10.14 | 293,317 | |
| €10.34 | +0.16 | +1.6% | €10.41 | €10.51 | €10.22 | 447,167 | |
| €10.18 | -0.05 | -0.5% | €10.30 | €10.35 | €10.09 | 420,565 | |
| €10.23 | -0.38 | -3.6% | €10.60 | €10.60 | €10.23 | 750,520 | |
| €10.61 | -0.14 | -1.3% | €10.70 | €10.80 | €10.58 | 576,961 | |
| €10.75 | +0.14 | +1.3% | €10.67 | €10.82 | €10.39 | 775,400 | |
| €10.61 | +0.30 | +2.9% | €10.41 | €10.86 | €10.38 | 777,569 | |
| €10.31 | +0.29 | +2.9% | €10.20 | €10.68 | €10.12 | 1,548,139 | |
| €10.02 | +0.32 | +3.3% | €10.16 | €10.19 | €9.26 | 3,132,205 | |
| €9.70 | -0.15 | -1.5% | €10.14 | €10.17 | €9.63 | 939,319 | |
| €9.85 | +0.065 | +0.7% | €9.95 | €10.13 | €9.82 | 751,750 | |
| €9.785 | 0.00 | 0.0% | €9.95 | €10.04 | €9.785 | 801,453 | |
| €9.785 | +0.265 | +2.8% | €10.00 | €10.03 | €9.645 | 692,937 | |
| €9.52 | -0.165 | -1.7% | €9.84 | €9.84 | €9.52 | 788,054 | |
| €9.685 | -0.345 | -3.4% | €10.10 | €10.10 | €9.60 | 1,042,752 | |
| €10.03 | -0.09 | -0.9% | €10.21 | €10.21 | €9.975 | 500,178 | |
| €10.12 | -0.11 | -1.1% | €10.39 | €10.55 | €9.955 | 879,381 | |
| €10.23 | +0.20 | +2.0% | €10.16 | €10.24 | €9.965 | 802,895 | |
| €10.03 | -0.15 | -1.5% | €10.10 | €10.16 | €9.695 | 1,140,412 | |
| €10.18 | +0.68 | +7.2% | €9.47 | €10.18 | €9.40 | 1,588,253 | |
| €9.50 | +0.25 | +2.7% | €9.255 | €9.52 | €9.215 | 663,180 | |
| €9.25 | -0.10 | -1.1% | €9.54 | €9.54 | €9.25 | 599,750 |
- Ticker
- EUROTLX:4DEZ
- Asset type
- Stock
- Exchange
- EUROTLX
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Deutz AG: Dr. Dietmar Voggenreiter, buy
Latest earnings call · Aug 6, 2026
Deutz (Xetra:DEZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Deutz Ag Akt — H1 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Deutz (Xetra:DEZ) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 3:00 AM ET
Watch TranscriptDeutz (Xetra:DEZ) Q1 2026 Earnings Call
Thu, May 07, 2026 · 3:00 AM ET
Watch TranscriptDeutz (Xetra:DEZ) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 5:30 AM ET
Watch Transcript
Latest news
Deutz AG: Dr. Dietmar Voggenreiter, buy
Sep 17, 2026
Closed €12.16 (+4.6%) on Sep 17, 2026
DEUTZ AG successfully completes cash capital increase through accelerated bookbuilding
Sep 15, 2026
Closed €12.00 (-2.4%) on Sep 15, 2026
DEUTZ AG resolves on a 10% capital increase against cash contributions from authorized capital, with the exclusion of pre-emption rights
Sep 14, 2026
Closed €12.00 (-2.4%) on Sep 15, 2026
DEUTZ signs cooperation agreement with Kirloskar Oil Engines and expands engine portfolio with 1.6-liter series
Sep 4, 2026
Closed €13.03 (+1.5%) on Sep 7, 2026
Deutz AG: Patricia Geibel-Conrad, buy
Aug 31, 2026
Closed €12.57 (-1.3%) on Sep 1, 2026
Extraordinary general meeting approves billion-euro with near-unanimous vote: acquisition of FFG to turn DEUTZ into a major player in the defense sector
Aug 24, 2026
Closed €10.35 (-0.4%) on Aug 24, 2026
DEUTZ AG: Dr. Sebastian C. Schulte, sell
Aug 10, 2026
Closed €10.75 (+1.3%) on Aug 11, 2026
DEUTZ AG: Katharina Krüger, buy
Aug 7, 2026
Closed €10.31 (+2.9%) on Aug 7, 2026
DEUTZ generates double-digit growth in the first half of 2026 – 2030 targets will be achieved significantly earlier thanks to a billion-euro transaction
Aug 6, 2026
Closed €10.02 (+3.3%) on Aug 6, 2026
DEUTZ accelerates transformation with billion-euro transaction in the defense sector
Jul 9, 2026
Closed €9.29 (+6.0%) on Jul 9, 2026
Financings
Private placement of new no-par-value bearer shares
Sep 15, 2026 · US$206.61M
Closed: €179M raised · €11.7 a share
Use of proceeds: Optimize capital structure to enhance financial flexibility for future growth opportunities
Decks
Deutz Ag Akt — H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 6, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 28 slides · Jul 9, 2026
Deutz Ag Akt — Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Deutz Ag Akt — FY 2025 Earnings Presentation
Earnings · 30 slides · Mar 26, 2026
Deutz AG on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Sep 17, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
- Decks
- 167 decks · latest Aug 6, 2026
Where Deutz AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DEZ · Home listing | Xetra | Germany | EUR |
| gettex:DEZ | gettex | Germany | EUR |
| Tradegate:DEZ | Tradegate | Germany | EUR |
| LS Exchange:630500 | LS Exchange | Germany | EUR |
| Milan:1DEZ | Milan | Italy | EUR |
| Lang & Schwarz:630500 | Lang & Schwarz | Germany | EUR |
| LSIN:0E4K | LSIN | United Kingdom | EUR |
| Frankfurt:DEZ | Frankfurt | Germany | EUR |
| OTC:DEUZF | OTC | United States | USD |
| EUROTLX:4DEZ · This page | EUROTLX | Italy | EUR |
| Stuttgart:DEZ | Stuttgart | Germany | EUR |
| Hamburg:DEZ | Hamburg | Germany | EUR |
| Munich:DEZ | Munich | Germany | EUR |
| Dusseldorf:DEZ | Dusseldorf | Germany | EUR |
| Hanover:DEZ | Hanover | Germany | EUR |
| SIX Swiss:DEZ | SIX Swiss | Switzerland | CHF |
| BX Swiss:DEZ | BX Swiss | Switzerland | CHF |
| Aquis:DEZD | Aquis | United Kingdom | EUR |
| VIE:DEZ | Vienna | Austria | EUR |
| Aquis:DEZD | Aquis | United Kingdom | EUR |
| BX Swiss:DEZEUR | BX Swiss | Switzerland | EUR |
| Turquoise:DEZD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Deutz AG.