Stock listing
EUROTLX:4ADM Archer-Daniels-Midland Company Azioni
Italian listing (EUROTLX) of Archer-Daniels-Midland Company · home listing NYSE:ADM
Follow Archer-Daniels-Midland Company into a list and get an email when it puts out news.
Home listing price · NYSE:ADM
$79.84 USD +0.48 (+0.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ADM
- Day range
- $78.18 – $79.92 USDOct 22, 2026
- Volume
- 2.65M sharesOct 22, 2026
- Market cap
- $38.48B USDAt the close on Oct 22, 2026 · price × 482.0M shares outstanding
- 52-week range
- $55.58 – $88.75 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ADM · Home | $79.84 USD | +0.48 (+0.6%) | 2,648,323 | $79.72 | $79.92 | $78.18 | $79.36 | Close on Oct 22, 2026 |
| B3:A1DM34 | 49.95 BRL | -1.35 (-2.6%) | 120 | 50.80 | 50.80 | 49.95 | 51.30 | Close on Oct 21, 2026 |
| Frankfurt:ADM | €70.56 EUR | -0.76 (-1.1%) | 16 | €70.18 | €70.56 | €70.18 | €71.32 | Close on Oct 22, 2026 |
| BMV:ADM | $1,467.24 MXN | — | 319 | $1,467.24 | $1,467.24 | $1,467.24 | — | Close on Oct 22, 2026 |
| LSE:0JQQ | $79.25 USD | +0.15 (+0.2%) | 3,619 | $79.36 | $80.94 | $78.14 | $79.10 | Close on Oct 22, 2026 |
| Munich:ADM | €70.29 EUR | -1.41 (-2.0%) | — | €70.29 | €70.29 | €70.29 | €71.70 | Close on Oct 22, 2026 |
| Dusseldorf:ADM | €70.34 EUR | +0.08 (+0.1%) | — | €69.80 | €70.62 | €69.80 | €70.26 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:ADM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.84 | +0.48 | +0.6% | $79.72 | $79.92 | $78.18 | 2,648,323 | |
| $79.36 | -1.10 | -1.4% | $80.66 | $80.75 | $78.88 | 2,180,792 | |
| $80.46 | -0.05 | -0.1% | $80.84 | $80.90 | $80.07 | 1,673,660 | |
| $80.51 | -2.10 | -2.5% | $82.53 | $83.02 | $80.30 | 2,651,338 | |
| $82.61 | -0.32 | -0.4% | $83.38 | $84.03 | $82.34 | 2,850,800 | |
| $82.93 | -0.71 | -0.8% | $84.16 | $84.28 | $82.05 | 2,391,600 | |
| $83.64 | +0.44 | +0.5% | $84.18 | $84.25 | $82.29 | 2,959,900 | |
| $83.20 | +2.78 | +3.5% | $80.84 | $83.26 | $80.60 | 3,097,000 | |
| $80.42 | +0.53 | +0.7% | $80.50 | $81.45 | $79.75 | 4,295,800 | |
| $79.89 | -2.56 | -3.1% | $82.18 | $82.85 | $79.75 | 3,013,100 | |
| $82.45 | +1.11 | +1.4% | $82.11 | $83.07 | $82.02 | 3,009,000 | |
| $81.34 | -0.87 | -1.1% | $82.31 | $82.77 | $80.98 | 2,179,000 | |
| $82.21 | -0.26 | -0.3% | $82.26 | $82.89 | $81.25 | 2,185,300 | |
| $82.47 | +2.02 | +2.5% | $81.10 | $83.20 | $79.79 | 4,387,400 | |
| $80.45 | +0.93 | +1.2% | $78.67 | $80.86 | $78.41 | 3,472,300 | |
| $79.52 | +0.14 | +0.2% | $79.12 | $79.60 | $78.10 | 2,395,600 | |
| $79.38 | -0.02 | 0.0% | $79.19 | $80.29 | $79.08 | 3,134,300 | |
| $79.40 | -0.98 | -1.2% | $78.77 | $80.29 | $78.52 | 3,040,300 | |
| $80.38 | -0.74 | -0.9% | $81.90 | $82.09 | $80.31 | 2,883,000 | |
| $81.12 | -0.76 | -0.9% | $81.39 | $81.73 | $80.40 | 3,206,200 | |
| $81.88 | -0.27 | -0.3% | $82.58 | $83.04 | $81.57 | 2,735,900 | |
| $82.15 | -0.19 | -0.2% | $82.33 | $83.00 | $81.54 | 2,545,200 | |
| $82.34 | -1.04 | -1.2% | $82.88 | $83.83 | $82.29 | 2,553,800 | |
| $83.38 | -1.80 | -2.1% | $85.05 | $86.40 | $83.09 | 2,564,900 | |
| $85.18 | -2.91 | -3.3% | $87.73 | $87.93 | $84.32 | 10,792,400 | |
| $88.09 | +3.09 | +3.6% | $84.59 | $88.27 | $84.24 | 3,673,200 | |
| $85.00 | -1.61 | -1.9% | $85.71 | $86.71 | $84.52 | 4,164,400 | |
| $86.61 | +0.17 | +0.2% | $86.01 | $88.12 | $86.01 | 3,131,500 | |
| $86.44 | -0.28 | -0.3% | $87.37 | $88.73 | $86.06 | 3,427,200 | |
| $86.72 | -0.19 | -0.2% | $86.85 | $88.04 | $86.07 | 3,590,500 | |
| $86.91 | +0.36 | +0.4% | $88.00 | $88.75 | $86.38 | 3,721,000 | |
| $86.55 | +2.05 | +2.4% | $85.64 | $87.08 | $84.74 | 5,196,600 | |
| $84.50 | -0.11 | -0.1% | $85.50 | $86.96 | $83.86 | 5,139,700 | |
| $84.61 | +0.23 | +0.3% | $83.67 | $85.05 | $83.01 | 2,362,900 | |
| $84.38 | -1.00 | -1.2% | $85.30 | $85.64 | $83.23 | 2,604,000 | |
| $85.38 | +0.83 | +1.0% | $84.65 | $86.11 | $83.05 | 3,482,500 | |
| $84.55 | +3.26 | +4.0% | $82.90 | $84.62 | $81.66 | 4,010,000 | |
| $81.29 | -0.25 | -0.3% | $82.27 | $82.96 | $78.97 | 5,425,800 | |
| $81.54 | +2.44 | +3.1% | $80.09 | $81.68 | $79.22 | 3,606,300 | |
| $79.10 | -0.99 | -1.2% | $79.87 | $80.91 | $79.02 | 2,725,400 | |
| $80.09 | +0.93 | +1.2% | $78.92 | $80.52 | $78.22 | 2,551,700 | |
| $79.16 | +1.00 | +1.3% | $77.54 | $79.64 | $75.86 | 4,226,235 | |
| $78.16 | -2.14 | -2.7% | $80.30 | $80.33 | $77.39 | 3,496,780 | |
| $80.30 | -1.40 | -1.7% | $82.35 | $83.39 | $79.13 | 3,959,300 | |
| $81.70 | +0.94 | +1.2% | $80.96 | $83.84 | $80.96 | 3,388,500 | |
| $80.76 | -1.69 | -2.0% | $82.30 | $83.05 | $80.64 | 3,510,300 | |
| $82.45 | +1.16 | +1.4% | $82.12 | $83.27 | $81.01 | 3,513,600 | |
| $81.29 | +0.84 | +1.0% | $80.39 | $81.73 | $80.28 | 3,468,900 | |
| $80.45 | +0.30 | +0.4% | $80.44 | $81.06 | $79.86 | 2,065,600 | |
| $80.15 | +0.42 | +0.5% | $79.91 | $81.05 | $79.66 | 2,686,600 | |
| $79.73 | -0.73 | -0.9% | $80.00 | $80.78 | $79.27 | 4,830,200 | |
| $80.46 | -0.03 | 0.0% | $80.22 | $80.91 | $79.27 | 3,523,200 | |
| $80.49 | +3.90 | +5.1% | $76.22 | $80.64 | $76.22 | 5,510,000 | |
| $76.59 | -0.92 | -1.2% | $76.93 | $77.59 | $75.77 | 3,083,500 | |
| $77.51 | -0.07 | -0.1% | $78.59 | $79.37 | $77.09 | 4,386,500 | |
| $77.58 | -2.29 | -2.9% | $81.85 | $82.94 | $77.53 | 5,628,900 | |
| $79.87 | +1.81 | +2.3% | $78.09 | $80.22 | $77.53 | 5,073,800 | |
| $78.06 | -1.21 | -1.5% | $78.90 | $78.97 | $77.30 | 4,239,600 | |
| $79.27 | -1.34 | -1.7% | $80.30 | $80.44 | $79.17 | 7,588,500 | |
| $80.61 | +0.23 | +0.3% | $80.41 | $81.29 | $78.93 | 3,258,800 | |
| $80.38 | -2.80 | -3.4% | $84.04 | $84.16 | $80.07 | 5,105,000 | |
| $83.18 | -0.01 | 0.0% | $83.82 | $84.63 | $82.12 | 4,612,100 | |
| $83.19 | -2.73 | -3.2% | $84.43 | $84.50 | $82.49 | 3,733,100 | |
| $85.92 | -0.43 | -0.5% | $86.61 | $87.21 | $85.78 | 2,315,100 | |
| $86.35 | -0.97 | -1.1% | $87.32 | $88.46 | $86.09 | 2,573,800 | |
| $87.32 | +1.12 | +1.3% | $87.00 | $87.67 | $86.21 | 3,702,100 |
- Ticker
- EUROTLX:4ADM
- Asset type
- Stock
- Exchange
- EUROTLX
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
ADM Cares and Concern Worldwide US Expand Kenya Partnership to Reach 17,500 Smallholder Farmers
Latest earnings call · Aug 4, 2026
Archer-Daniels-Midland (NYSE:ADM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Archer-Daniels-Midland (NYSE:ADM) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Archer-Daniels-Midland (NYSE:ADM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptArcher-Daniels-Midland (NYSE:ADM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptArcher-Daniels-Midland (NYSE:ADM) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ADM Cares and Concern Worldwide US Expand Kenya Partnership to Reach 17,500 Smallholder Farmers
Oct 20, 2026
Closed $80.46 (-0.1%) on Oct 20, 2026
ADM to Release Third Quarter Financial Results on November 3, 2026
Oct 6, 2026
Closed $82.21 (-0.3%) on Oct 6, 2026
ADM’s New Partnership with Convoy of Hope to Provide Emergency Relief for Communities in Need
Sep 29, 2026
Closed $79.40 (-1.2%) on Sep 29, 2026
ADM Plans Entry into Voluntary Carbon Market with Over 800,000 Tons of Annual Removal Capacity
Sep 21, 2026
Closed $83.38 (-2.1%) on Sep 21, 2026
ADM Inaugurates Tianjin Early Nutrition Aqua Feed Facility, Strengthening Aquaculture Nutrition Capabilities in China and Across Asia Pacific
Sep 16, 2026
Closed $85.00 (-1.9%) on Sep 16, 2026
ADM’s Fourth Annual Regenerative Agriculture Report Highlights Growing Resilience Across the Food System
Sep 15, 2026
Closed $86.61 (+0.2%) on Sep 15, 2026
ADM to Present at 2026 Barclays Annual Global Consumer Conference
Aug 18, 2026
Closed $82.45 (+1.4%) on Aug 18, 2026
Archer-Daniels-Midland: ADM Expands Scottish Supply Chain With New Operations at the Port of Greenock
Aug 17, 2026
Closed $81.29 (+1.0%) on Aug 17, 2026
Fitch Rates Archer Daniels Midland's Proposed Senior Notes 'A'
Aug 6, 2026
Closed $77.51 (-0.1%) on Aug 6, 2026
Issued by another party
ADM Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $79.87 (+2.3%) on Aug 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 4, 2026
Barclays Virtual Fireside Chat with ADM's President of Nutrition (June 2026)
Conference · 29 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · May 5, 2026
Archer-Daniels-Midland Company on 6ix
- News releases
- 41 in the last 12 months · 56 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 4, 2026
- Decks
- 62 decks · latest Aug 4, 2026
Where Archer-Daniels-Midland Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ADM · Home listing | NYSE | United States | USD |
| gettex:ADM | gettex | Germany | EUR |
| Tradegate:ADM | Tradegate | Germany | EUR |
| Xetra:ADM | Xetra | Germany | EUR |
| B3:A1DM34 | B3 | Brazil | BRL |
| LS Exchange:854161 | LS Exchange | Germany | EUR |
| Frankfurt:ADM | Frankfurt | Germany | EUR |
| BMV:ADM | BMV | Mexico | MXN |
| Lang & Schwarz:854161 | Lang & Schwarz | Germany | EUR |
| BOATS:ADM | BOATS | United States | USD |
| VIE:ARDA | Vienna | Austria | EUR |
| LSE:0JQQ | LSE | United Kingdom | USD |
| BIVA:ADM | BIVA | Mexico | MXN |
| Hanover:ADM | Hanover | Germany | EUR |
| Milan:1ADM | Milan | Italy | EUR |
| Stuttgart:ADM | Stuttgart | Germany | EUR |
| BX Swiss:ADMUSD | BX Swiss | Switzerland | USD |
| EUROTLX:4ADM · This page | EUROTLX | Italy | EUR |
| Munich:ADM | Munich | Germany | EUR |
| Dusseldorf:ADM | Dusseldorf | Germany | EUR |
| Hamburg:ADM | Hamburg | Germany | EUR |
| BX Swiss:ADM | BX Swiss | Switzerland | CHF |
| SIX Swiss:ADM | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ADM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Archer-Daniels-Midland Company.