Stock listing

Euronext:YOUNI Younited Financial S.A. Action

Home listing (Euronext) of Younited Financial S.A.

Follow Younited Financial S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:YOUNI

€6.25 EUR 0.00 (0.0%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past 6 months +4.2% · daily closes, Mar 3, 2026 – Oct 23, 2026, adjusted for splits
Day range
€6.25 – €6.25 EUROct 23, 2026
Volume
1 sharesOct 23, 2026
Younited Financial S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:YOUNI · Home€6.25 EUR0.00 (0.0%)1€6.25€6.25€6.25€6.25Close on Oct 23, 2026
Frankfurt:HT5€6.05 EUR0.00 (0.0%)—€5.95€6.05€5.95€6.05Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:YOUNI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.250.000.0%€6.25€6.25€6.251
€6.25+0.05+0.8%€6.25€6.25€6.251
€6.20+0.20+3.3%€6.05€6.20€6.052
€6.000.000.0%€5.80€6.00€5.80357
€6.000.000.0%€6.05€6.05€6.004
€6.000.000.0%€5.80€6.00€5.80500
€6.000.000.0%€6.05€6.05€6.004
€6.000.000.0%€6.05€6.05€6.004
€6.000.000.0%€6.00€6.00€6.001
€6.000.000.0%€6.00€6.00€6.000
€6.000.000.0%€6.05€6.05€6.004
€6.000.000.0%€6.05€6.05€6.004
€6.000.000.0%€6.05€6.05€6.004
€6.00-0.10-1.6%€6.15€6.15€6.0022
€6.10-0.05-0.8%€6.20€6.20€6.107
€6.15+0.15+2.5%€6.15€6.15€6.151
€6.00-0.30-4.8%€5.90€6.00€5.9093
€6.30+0.10+1.6%€6.25€6.30€6.256
€6.200.000.0%€6.25€6.25€6.203
€6.200.000.0%€6.25€6.25€5.8072
€6.200.000.0%€6.20€6.40€5.9063
€6.200.000.0%€6.20€6.20€6.201
€6.200.000.0%€6.20€6.20€6.201
€6.200.000.0%€6.20€6.20€6.10385
€6.20+0.30+5.1%€5.95€6.20€5.9527
€5.90-0.10-1.7%€6.15€6.15€5.9063
€6.00-0.10-1.6%€6.15€6.20€6.0029
€6.10-0.10-1.6%€6.40€6.40€6.0079
€6.20-0.20-3.1%€6.40€6.40€6.204
€6.400.000.0%€6.40€6.40€6.40301
€6.400.000.0%€6.40€6.40€6.402
€6.400.000.0%€6.40€6.40€6.401
€6.400.000.0%€6.40€6.40€6.401
€6.400.000.0%€6.40€6.40€6.401
€6.400.000.0%€6.40€6.40€6.401
€6.400.000.0%€6.40€6.40€6.401
€6.400.000.0%€6.40€6.40€6.0019
€6.400.000.0%€6.40€6.40€6.406
€6.400.000.0%€6.40€6.40€6.4012
€6.400.000.0%€6.40€6.40€6.4016
€6.400.000.0%€6.40€6.40€6.403
€6.40-0.10-1.5%€6.55€6.55€6.405
€6.500.000.0%€6.50€6.50€6.503
€6.50+0.05+0.8%€6.45€6.50€6.452
€6.45-0.05-0.8%€6.45€6.45€6.451
€6.50+0.25+4.0%€6.25€6.50€6.253
€6.25+0.05+0.8%€6.25€6.25€6.251
€6.200.000.0%€6.20€6.20€6.2010
€6.200.000.0%€6.20€6.20€6.20232
€6.20-0.70-10.1%€6.90€6.90€6.20291
€6.90+0.30+4.5%€6.60€7.00€6.20171
€6.60+0.05+0.8%€6.55€7.00€6.55105
€6.55-0.15-2.2%€7.25€7.25€6.5521
€6.70-0.70-9.5%€7.40€7.40€6.70101
€7.40-0.10-1.3%€7.50€7.50€7.403
€7.500.000.0%€7.50€7.50€7.50107
€7.500.000.0%€7.50€7.50€6.80219
€7.500.000.0%€7.50€7.50€7.2043
€7.500.000.0%€7.30€7.50€6.80225
€7.50+0.65+9.5%€7.00€7.50€7.001,305
€6.850.000.0%€6.85€6.85€6.853
€6.850.000.0%€6.85€6.85€6.851
€6.85-0.15-2.1%€6.85€6.85€6.8515
€7.00+0.20+2.9%€6.85€7.00€6.8520
€6.80+0.20+3.0%€6.65€6.80€6.653
€6.600.000.0%€6.60€6.60€6.6021
€6.60+0.10+1.5%€6.60€6.60€6.604
Ticker
Euronext:YOUNI
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Younited Financial Partners With Global POS

Jun 9, 2026

Closed €6.85 (0.0%) on Jun 9, 2026

Younited Financial FY Net Interest Yield Increased To 5.8%

Mar 20, 2026

Closed €7.00 (+19.7%) on Mar 20, 2026

YOUNI: Strong growth, improved profitability, and asset quality set the stage for 2026 targets

Mar 19, 2026

Closed €7.00 (+19.7%) on Mar 20, 2026

YOUNI: Revenue up 48%, losses narrowed, Helios acquired, and profitability targeted for Q4 2025

Sep 18, 2025

YOUNI: Loan origination, revenue, and profitability improved sharply, with strong capital ratios maintained

Sep 17, 2025

YOUNI: 2024 saw strong pan-European growth, a strategic merger, and a €49M adjusted net loss

Apr 4, 2025

All Younited Financial S.A. news

Decks

Younited Financial S.A. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
3 in the last 12 months · 6 in all · newest Jun 9, 2026 · oldest 2025
Decks
6 decks · latest Sep 18, 2026

Where Younited Financial S.A. is listed

ListingExchangeCountryCurrency
Euronext:YOUNI · Home listing · This pageEuronextFranceEUR
Frankfurt:HT5FrankfurtGermanyEUR
OTC:YTEDFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Younited Financial S.A.