Stock listing

Euronext:XMAW Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR Action

French listing (Euronext) of Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR · home listing LSE:XMAW

Follow Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR into a list and get an email when it puts out news.

Home listing price · LSE:XMAW

4,271.00p GBX (pence) -53.50 (-1.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XMAW

Past 3 months +0.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 4,271.00p – 4,292.00p GBX (pence)Oct 22, 2026
Volume: 10,677 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XMAW · Home	4,271.00p GBX (pence)	-53.50 (-1.2%)	10,677	4,292.00p	4,292.00p	4,271.00p	4,324.50p	Close on Oct 22, 2026
Xetra:XMAW	€50.99 EUR	-0.64 (-1.2%)	41,716	€51.03	€51.30	€50.90	€51.63	Close on Oct 22, 2026
Frankfurt:XMAW	€50.75 EUR	-0.82 (-1.6%)	—	€50.98	€51.16	€50.75	€51.57	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XMAW · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	4,271.00p	-53.50	-1.2%	4,292.00p	4,292.00p	4,271.00p	10,677
Wed, Oct 21	4,324.50p	+15.50	+0.4%	4,319.00p	4,324.50p	4,310.00p	8,400
Tue, Oct 20	4,309.00p	-24.50	-0.6%	4,280.00p	4,323.00p	4,280.00p	5,541
Mon, Oct 19	4,333.50p	+9.00	+0.2%	4,319.00p	4,333.50p	4,317.90p	6,930
Fri, Oct 16	4,324.50p	-31.00	-0.7%	4,331.00p	4,335.76p	4,324.50p	312
Thu, Oct 15	4,355.50p	-41.50	-0.9%	4,331.00p	4,355.50p	4,327.00p	315
Wed, Oct 14	4,397.00p	-1.00	0.0%	4,397.00p	4,397.00p	4,397.00p	3
Tue, Oct 13	4,398.00p	-26.00	-0.6%	4,408.00p	4,408.00p	4,398.00p	229,271
Mon, Oct 12	4,424.00p	+9.50	+0.2%	4,423.00p	4,434.80p	4,423.00p	7,814
Fri, Oct 9	4,414.50p	+12.00	+0.3%	4,421.00p	4,422.00p	4,412.00p	10,932
Thu, Oct 8	4,402.50p	-21.00	-0.5%	4,411.00p	4,413.00p	4,402.50p	7,198
Wed, Oct 7	4,423.50p	-27.00	-0.6%	4,439.88p	4,439.88p	4,421.96p	634
Tue, Oct 6	4,450.50p	+22.50	+0.5%	4,448.00p	4,450.50p	4,441.03p	8,027
Mon, Oct 5	4,428.00p	+25.00	+0.6%	4,410.00p	4,436.97p	4,410.00p	3,727
Fri, Oct 2	4,403.00p	+42.50	+1.0%	4,409.00p	4,418.02p	4,398.00p	13,660
Thu, Oct 1	4,360.50p	-31.50	-0.7%	4,366.95p	4,366.95p	4,358.04p	405
Wed, Sep 30	4,392.00p	+3.00	+0.1%	4,384.00p	4,392.00p	4,384.00p	838
Tue, Sep 29	4,389.00p	+6.50	+0.1%	4,398.03p	4,402.07p	4,389.00p	2,940
Mon, Sep 28	4,382.50p	-32.00	-0.7%	4,400.96p	4,400.96p	4,382.50p	174
Fri, Sep 25	4,414.50p	+30.00	+0.7%	4,413.00p	4,417.16p	4,413.00p	11,346
Thu, Sep 24	4,384.50p	-26.50	-0.6%	4,392.00p	4,400.95p	4,384.50p	5,677
Wed, Sep 23	4,411.00p	-7.00	-0.2%	4,413.95p	4,413.95p	4,411.00p	26
Tue, Sep 22	4,418.00p	+31.50	+0.7%	4,418.00p	4,418.00p	4,418.00p	1,642
Mon, Sep 21	4,386.50p	+66.50	+1.5%	4,373.98p	4,386.50p	4,373.98p	94
Fri, Sep 18	4,320.00p	-23.00	-0.5%	4,349.00p	4,349.00p	4,319.83p	16,232
Thu, Sep 17	4,343.00p	+49.00	+1.1%	4,312.00p	4,343.00p	4,312.00p	26,859
Wed, Sep 16	4,294.00p	+33.00	+0.8%	4,295.00p	4,295.00p	4,291.00p	2,297
Tue, Sep 15	4,261.00p	-16.50	-0.4%	4,268.00p	4,274.00p	4,261.00p	19,856
Mon, Sep 14	4,277.50p	-35.50	-0.8%	4,283.00p	4,283.56p	4,275.00p	8,453
Fri, Sep 11	4,313.00p	+38.50	+0.9%	4,312.00p	4,313.00p	4,312.00p	1,036
Thu, Sep 10	4,274.50p	-22.00	-0.5%	4,298.00p	4,307.43p	4,274.50p	11,173
Wed, Sep 9	4,296.50p	-42.00	-1.0%	4,326.97p	4,326.97p	4,296.50p	105
Tue, Sep 8	4,338.50p	-7.00	-0.2%	4,340.00p	4,343.00p	4,327.99p	15,286
Mon, Sep 7	4,345.50p	-5.50	-0.1%	4,345.50p	4,345.50p	4,345.50p	1
Fri, Sep 4	4,351.00p	+2.50	+0.1%	4,351.00p	4,351.00p	4,351.00p	2
Thu, Sep 3	4,348.50p	+33.00	+0.8%	4,323.00p	4,348.50p	4,320.00p	10,354
Wed, Sep 2	4,315.50p	+15.00	+0.3%	4,296.00p	4,315.50p	4,289.00p	3,802
Tue, Sep 1	4,300.50p	-52.50	-1.2%	4,329.29p	4,329.29p	4,300.50p	151
Fri, Aug 28	4,353.00p	+30.00	+0.7%	4,351.00p	4,353.00p	4,335.39p	160
Thu, Aug 27	4,323.00p	+18.00	+0.4%	4,322.00p	4,329.00p	4,311.00p	25,509
Wed, Aug 26	4,305.00p	+14.00	+0.3%	4,293.00p	4,305.00p	4,293.00p	17,544
Tue, Aug 25	4,291.00p	+20.50	+0.5%	4,288.96p	4,291.00p	4,288.96p	3
Mon, Aug 24	4,270.50p	-20.00	-0.5%	4,269.00p	4,273.00p	4,263.00p	1,679
Fri, Aug 21	4,290.50p	+13.50	+0.3%	4,274.00p	4,292.00p	4,274.00p	6,621
Thu, Aug 20	4,277.00p	-24.50	-0.6%	4,282.86p	4,282.86p	4,277.00p	477
Wed, Aug 19	4,301.50p	-1.00	0.0%	4,295.00p	4,301.50p	4,295.00p	127
Tue, Aug 18	4,302.50p	-59.50	-1.4%	4,317.00p	4,326.00p	4,302.50p	6,458
Mon, Aug 17	4,362.00p	+6.50	+0.1%	4,362.00p	4,362.00p	4,362.00p	4
Fri, Aug 14	4,355.50p	-19.00	-0.4%	4,374.00p	4,374.00p	4,355.50p	1,198
Thu, Aug 13	4,374.50p	+21.00	+0.5%	4,365.00p	4,389.00p	4,363.39p	2,908
Wed, Aug 12	4,353.50p	+9.00	+0.2%	4,356.00p	4,358.00p	4,353.50p	26
Tue, Aug 11	4,344.50p	+1.50	0.0%	4,351.00p	4,358.48p	4,344.50p	1,660
Mon, Aug 10	4,343.00p	-12.50	-0.3%	4,359.72p	4,361.56p	4,343.00p	318
Fri, Aug 7	4,355.50p	+13.50	+0.3%	4,353.00p	4,355.50p	4,353.00p	1,068
Thu, Aug 6	4,342.00p	-6.50	-0.1%	4,348.00p	4,352.96p	4,335.00p	19,053
Wed, Aug 5	4,348.50p	+17.50	+0.4%	4,351.00p	4,367.00p	4,348.50p	15,737
Tue, Aug 4	4,331.00p	+67.00	+1.6%	4,275.00p	4,333.00p	4,275.00p	10,909
Mon, Aug 3	4,264.00p	+72.00	+1.7%	4,243.00p	4,264.00p	4,243.00p	11,613
Fri, Jul 31	4,192.00p	+15.50	+0.4%	4,226.00p	4,242.00p	4,192.00p	10,534
Thu, Jul 30	4,176.50p	-7.00	-0.2%	4,161.00p	4,176.50p	4,161.00p	1,119
Wed, Jul 29	4,183.50p	-36.00	-0.9%	4,215.00p	4,220.45p	4,183.50p	4,637
Tue, Jul 28	4,219.50p	+8.00	+0.2%	4,207.00p	4,219.50p	4,207.00p	54
Mon, Jul 27	4,211.50p	-10.50	-0.2%	4,211.50p	4,211.50p	4,211.50p	3
Fri, Jul 24	4,222.00p	+23.00	+0.5%	4,215.00p	4,222.00p	4,215.00p	4,454
Thu, Jul 23	4,199.00p	-57.00	-1.3%	4,247.00p	4,247.00p	4,199.00p	19,603
Wed, Jul 22	4,256.00p	+4.00	+0.1%	4,233.00p	4,260.00p	4,233.00p	33,387

Ticker: Euronext:XMAW
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR is listed

Listing	Exchange	Country	Currency
LSE:XMAW · Home listing	LSE	United Kingdom	GBX
Xetra:XMAW	Xetra	Germany	EUR
Euronext:XMAW · This page	Euronext	France	EUR
SIX Swiss:XMAW.USD	SIX Swiss	Switzerland	USD
BX Swiss:XMAW	BX Swiss	Switzerland	CHF
Frankfurt:XMAW	Frankfurt	Germany	EUR