Stock listing
BX Swiss:XMAW Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR Aktie
Swiss listing (BX Swiss) of Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR · home listing LSE:XMAW
Follow Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR into a list and get an email when it puts out news.
Home listing price · LSE:XMAW
4,271.00p GBX (pence) -53.50 (-1.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XMAW
- Day range
- 4,271.00p – 4,292.00p GBX (pence)Oct 22, 2026
- Volume
- 10,677 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XMAW · Home | 4,271.00p GBX (pence) | -53.50 (-1.2%) | 10,677 | 4,292.00p | 4,292.00p | 4,271.00p | 4,324.50p | Close on Oct 22, 2026 |
| Xetra:XMAW | €50.99 EUR | -0.64 (-1.2%) | 41,716 | €51.03 | €51.30 | €50.90 | €51.63 | Close on Oct 22, 2026 |
| Frankfurt:XMAW | €50.75 EUR | -0.82 (-1.6%) | — | €50.98 | €51.16 | €50.75 | €51.57 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XMAW · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,271.00p | -53.50 | -1.2% | 4,292.00p | 4,292.00p | 4,271.00p | 10,677 | |
| 4,324.50p | +15.50 | +0.4% | 4,319.00p | 4,324.50p | 4,310.00p | 8,400 | |
| 4,309.00p | -24.50 | -0.6% | 4,280.00p | 4,323.00p | 4,280.00p | 5,541 | |
| 4,333.50p | +9.00 | +0.2% | 4,319.00p | 4,333.50p | 4,317.90p | 6,930 | |
| 4,324.50p | -31.00 | -0.7% | 4,331.00p | 4,335.76p | 4,324.50p | 312 | |
| 4,355.50p | -41.50 | -0.9% | 4,331.00p | 4,355.50p | 4,327.00p | 315 | |
| 4,397.00p | -1.00 | 0.0% | 4,397.00p | 4,397.00p | 4,397.00p | 3 | |
| 4,398.00p | -26.00 | -0.6% | 4,408.00p | 4,408.00p | 4,398.00p | 229,271 | |
| 4,424.00p | +9.50 | +0.2% | 4,423.00p | 4,434.80p | 4,423.00p | 7,814 | |
| 4,414.50p | +12.00 | +0.3% | 4,421.00p | 4,422.00p | 4,412.00p | 10,932 | |
| 4,402.50p | -21.00 | -0.5% | 4,411.00p | 4,413.00p | 4,402.50p | 7,198 | |
| 4,423.50p | -27.00 | -0.6% | 4,439.88p | 4,439.88p | 4,421.96p | 634 | |
| 4,450.50p | +22.50 | +0.5% | 4,448.00p | 4,450.50p | 4,441.03p | 8,027 | |
| 4,428.00p | +25.00 | +0.6% | 4,410.00p | 4,436.97p | 4,410.00p | 3,727 | |
| 4,403.00p | +42.50 | +1.0% | 4,409.00p | 4,418.02p | 4,398.00p | 13,660 | |
| 4,360.50p | -31.50 | -0.7% | 4,366.95p | 4,366.95p | 4,358.04p | 405 | |
| 4,392.00p | +3.00 | +0.1% | 4,384.00p | 4,392.00p | 4,384.00p | 838 | |
| 4,389.00p | +6.50 | +0.1% | 4,398.03p | 4,402.07p | 4,389.00p | 2,940 | |
| 4,382.50p | -32.00 | -0.7% | 4,400.96p | 4,400.96p | 4,382.50p | 174 | |
| 4,414.50p | +30.00 | +0.7% | 4,413.00p | 4,417.16p | 4,413.00p | 11,346 | |
| 4,384.50p | -26.50 | -0.6% | 4,392.00p | 4,400.95p | 4,384.50p | 5,677 | |
| 4,411.00p | -7.00 | -0.2% | 4,413.95p | 4,413.95p | 4,411.00p | 26 | |
| 4,418.00p | +31.50 | +0.7% | 4,418.00p | 4,418.00p | 4,418.00p | 1,642 | |
| 4,386.50p | +66.50 | +1.5% | 4,373.98p | 4,386.50p | 4,373.98p | 94 | |
| 4,320.00p | -23.00 | -0.5% | 4,349.00p | 4,349.00p | 4,319.83p | 16,232 | |
| 4,343.00p | +49.00 | +1.1% | 4,312.00p | 4,343.00p | 4,312.00p | 26,859 | |
| 4,294.00p | +33.00 | +0.8% | 4,295.00p | 4,295.00p | 4,291.00p | 2,297 | |
| 4,261.00p | -16.50 | -0.4% | 4,268.00p | 4,274.00p | 4,261.00p | 19,856 | |
| 4,277.50p | -35.50 | -0.8% | 4,283.00p | 4,283.56p | 4,275.00p | 8,453 | |
| 4,313.00p | +38.50 | +0.9% | 4,312.00p | 4,313.00p | 4,312.00p | 1,036 | |
| 4,274.50p | -22.00 | -0.5% | 4,298.00p | 4,307.43p | 4,274.50p | 11,173 | |
| 4,296.50p | -42.00 | -1.0% | 4,326.97p | 4,326.97p | 4,296.50p | 105 | |
| 4,338.50p | -7.00 | -0.2% | 4,340.00p | 4,343.00p | 4,327.99p | 15,286 | |
| 4,345.50p | -5.50 | -0.1% | 4,345.50p | 4,345.50p | 4,345.50p | 1 | |
| 4,351.00p | +2.50 | +0.1% | 4,351.00p | 4,351.00p | 4,351.00p | 2 | |
| 4,348.50p | +33.00 | +0.8% | 4,323.00p | 4,348.50p | 4,320.00p | 10,354 | |
| 4,315.50p | +15.00 | +0.3% | 4,296.00p | 4,315.50p | 4,289.00p | 3,802 | |
| 4,300.50p | -52.50 | -1.2% | 4,329.29p | 4,329.29p | 4,300.50p | 151 | |
| 4,353.00p | +30.00 | +0.7% | 4,351.00p | 4,353.00p | 4,335.39p | 160 | |
| 4,323.00p | +18.00 | +0.4% | 4,322.00p | 4,329.00p | 4,311.00p | 25,509 | |
| 4,305.00p | +14.00 | +0.3% | 4,293.00p | 4,305.00p | 4,293.00p | 17,544 | |
| 4,291.00p | +20.50 | +0.5% | 4,288.96p | 4,291.00p | 4,288.96p | 3 | |
| 4,270.50p | -20.00 | -0.5% | 4,269.00p | 4,273.00p | 4,263.00p | 1,679 | |
| 4,290.50p | +13.50 | +0.3% | 4,274.00p | 4,292.00p | 4,274.00p | 6,621 | |
| 4,277.00p | -24.50 | -0.6% | 4,282.86p | 4,282.86p | 4,277.00p | 477 | |
| 4,301.50p | -1.00 | 0.0% | 4,295.00p | 4,301.50p | 4,295.00p | 127 | |
| 4,302.50p | -59.50 | -1.4% | 4,317.00p | 4,326.00p | 4,302.50p | 6,458 | |
| 4,362.00p | +6.50 | +0.1% | 4,362.00p | 4,362.00p | 4,362.00p | 4 | |
| 4,355.50p | -19.00 | -0.4% | 4,374.00p | 4,374.00p | 4,355.50p | 1,198 | |
| 4,374.50p | +21.00 | +0.5% | 4,365.00p | 4,389.00p | 4,363.39p | 2,908 | |
| 4,353.50p | +9.00 | +0.2% | 4,356.00p | 4,358.00p | 4,353.50p | 26 | |
| 4,344.50p | +1.50 | 0.0% | 4,351.00p | 4,358.48p | 4,344.50p | 1,660 | |
| 4,343.00p | -12.50 | -0.3% | 4,359.72p | 4,361.56p | 4,343.00p | 318 | |
| 4,355.50p | +13.50 | +0.3% | 4,353.00p | 4,355.50p | 4,353.00p | 1,068 | |
| 4,342.00p | -6.50 | -0.1% | 4,348.00p | 4,352.96p | 4,335.00p | 19,053 | |
| 4,348.50p | +17.50 | +0.4% | 4,351.00p | 4,367.00p | 4,348.50p | 15,737 | |
| 4,331.00p | +67.00 | +1.6% | 4,275.00p | 4,333.00p | 4,275.00p | 10,909 | |
| 4,264.00p | +72.00 | +1.7% | 4,243.00p | 4,264.00p | 4,243.00p | 11,613 | |
| 4,192.00p | +15.50 | +0.4% | 4,226.00p | 4,242.00p | 4,192.00p | 10,534 | |
| 4,176.50p | -7.00 | -0.2% | 4,161.00p | 4,176.50p | 4,161.00p | 1,119 | |
| 4,183.50p | -36.00 | -0.9% | 4,215.00p | 4,220.45p | 4,183.50p | 4,637 | |
| 4,219.50p | +8.00 | +0.2% | 4,207.00p | 4,219.50p | 4,207.00p | 54 | |
| 4,211.50p | -10.50 | -0.2% | 4,211.50p | 4,211.50p | 4,211.50p | 3 | |
| 4,222.00p | +23.00 | +0.5% | 4,215.00p | 4,222.00p | 4,215.00p | 4,454 | |
| 4,199.00p | -57.00 | -1.3% | 4,247.00p | 4,247.00p | 4,199.00p | 19,603 | |
| 4,256.00p | +4.00 | +0.1% | 4,233.00p | 4,260.00p | 4,233.00p | 33,387 |
- Ticker
- BX Swiss:XMAW
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XMAW · Home listing | LSE | United Kingdom | GBX |
| Xetra:XMAW | Xetra | Germany | EUR |
| Euronext:XMAW | Euronext | France | EUR |
| SIX Swiss:XMAW.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:XMAW · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:XMAW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR.