Stock listing
Euronext:WTEC State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD Action
French listing (Euronext) of State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD · home listing Euronext:WTCH
Follow State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WTCH
€241.95 EUR -2.85 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WTCH
- Day range
- €238.45 – €242.70 EUROct 20, 2026
- Volume
- 5,017 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WTCH · Home | €241.95 EUR | -2.85 (-1.2%) | 5,017 | €242.25 | €242.70 | €238.45 | €244.80 | Close on Oct 20, 2026 |
| LSE:TECW | £203.15 GBP | -2.925 (-1.4%) | 1,144 | £203.60 | £203.74 | £200.05 | £206.08 | Close on Oct 20, 2026 |
| LSE:WTEC | $271.75 USD | -2.84 (-1.0%) | 2,509 | $271.83 | $273.31 | $268.20 | $274.59 | Close on Oct 20, 2026 |
| Xetra:SPFT | €244.85 EUR | +2.80 (+1.2%) | 4,980 | €243.45 | €244.85 | €242.60 | €242.05 | Close on Oct 19, 2026 |
| OTC:WTTHF | $273.22 USD | +1.739 (+0.6%) | 46 | $273.22 | $273.22 | $273.22 | $271.48 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WTCH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €241.95 | -2.85 | -1.2% | €242.25 | €242.70 | €238.45 | 5,017 | |
| €244.80 | +2.75 | +1.1% | €243.20 | €244.80 | €242.65 | 2,115 | |
| €242.05 | -3.40 | -1.4% | €245.60 | €246.40 | €241.85 | 4,382 | |
| €245.45 | -7.55 | -3.0% | €244.65 | €245.45 | €241.70 | 8,632 | |
| €253.00 | -1.05 | -0.4% | €254.85 | €255.25 | €253.00 | 4,781 | |
| €254.05 | -1.30 | -0.5% | €253.05 | €254.85 | €252.40 | 1,858 | |
| €255.35 | -1.75 | -0.7% | €257.60 | €258.25 | €255.35 | 6,791 | |
| €257.10 | -2.40 | -0.9% | €258.00 | €258.60 | €256.35 | 2,081 | |
| €259.50 | -0.45 | -0.2% | €259.20 | €260.00 | €258.95 | 2,029 | |
| €259.95 | -1.35 | -0.5% | €261.00 | €261.85 | €259.35 | 3,598 | |
| €261.30 | +2.05 | +0.8% | €260.00 | €261.85 | €259.75 | 1,780 | |
| €259.25 | +2.40 | +0.9% | €258.70 | €260.40 | €257.50 | 2,571 | |
| €256.85 | +4.55 | +1.8% | €255.10 | €258.45 | €255.10 | 3,659 | |
| €252.30 | +1.30 | +0.5% | €253.55 | €253.60 | €251.30 | 1,658 | |
| €251.00 | +1.30 | +0.5% | €248.75 | €251.50 | €248.00 | 4,557 | |
| €249.70 | +2.25 | +0.9% | €248.90 | €250.75 | €248.90 | 4,840 | |
| €247.45 | -1.40 | -0.6% | €247.70 | €249.10 | €246.95 | 2,559 | |
| €248.85 | +3.45 | +1.4% | €248.45 | €249.50 | €247.70 | 2,074 | |
| €245.40 | -2.15 | -0.9% | €245.60 | €246.30 | €244.55 | 3,157 | |
| €247.55 | +0.10 | 0.0% | €249.15 | €249.40 | €246.25 | 3,689 | |
| €247.45 | +3.50 | +1.4% | €245.55 | €247.55 | €245.30 | 2,212 | |
| €243.95 | +5.75 | +2.4% | €241.45 | €244.10 | €241.40 | 2,644 | |
| €238.20 | +0.90 | +0.4% | €239.10 | €239.75 | €237.50 | 1,433 | |
| €237.30 | +3.70 | +1.6% | €234.80 | €237.30 | €234.80 | 478 | |
| €233.60 | +2.30 | +1.0% | €232.50 | €234.00 | €232.05 | 1,020 | |
| €231.30 | -1.15 | -0.5% | €231.70 | €232.45 | €230.50 | 955 | |
| €232.45 | -3.60 | -1.5% | €231.70 | €232.45 | €229.95 | 2,571 | |
| €236.05 | +3.50 | +1.5% | €233.55 | €236.10 | €233.30 | 802 | |
| €232.55 | -1.55 | -0.7% | €234.35 | €234.55 | €231.45 | 2,176 | |
| €234.10 | -1.40 | -0.6% | €234.95 | €235.40 | €233.00 | 1,219 | |
| €235.50 | -0.85 | -0.4% | €236.05 | €237.00 | €234.80 | 3,214 | |
| €236.35 | +1.45 | +0.6% | €236.70 | €236.70 | €235.30 | 3,453 | |
| €234.90 | +0.85 | +0.4% | €235.05 | €236.40 | €234.90 | 1,208 | |
| €234.05 | +2.05 | +0.9% | €231.75 | €234.05 | €230.70 | 952 | |
| €232.00 | +0.05 | 0.0% | €231.45 | €232.00 | €230.00 | 1,511 | |
| €231.95 | -1.10 | -0.5% | €234.10 | €234.35 | €230.25 | 4,424 | |
| €233.05 | -3.50 | -1.5% | €234.15 | €234.25 | €232.85 | 2,747 | |
| €236.55 | +2.45 | +1.0% | €235.30 | €236.55 | €234.65 | 1,241 | |
| €234.10 | +7.05 | +3.1% | €231.65 | €234.40 | €231.45 | 2,668 | |
| €227.05 | +0.45 | +0.2% | €227.00 | €228.00 | €226.00 | 2,176 | |
| €226.60 | +1.10 | +0.5% | €226.80 | €228.25 | €226.30 | 1,620 | |
| €225.50 | -3.20 | -1.4% | €226.85 | €227.85 | €224.60 | 6,124 | |
| €228.70 | 0.00 | 0.0% | €228.75 | €229.85 | €227.45 | 2,862 | |
| €228.70 | -1.85 | -0.8% | €230.35 | €230.55 | €228.00 | 2,639 | |
| €230.55 | -1.95 | -0.8% | €232.10 | €232.90 | €228.50 | 3,517 | |
| €232.50 | -6.80 | -2.8% | €236.10 | €236.10 | €231.95 | 4,094 | |
| €239.30 | +1.30 | +0.5% | €239.40 | €239.65 | €238.00 | 5,270 | |
| €238.00 | -2.50 | -1.0% | €240.30 | €240.60 | €238.00 | 2,655 | |
| €240.50 | +2.60 | +1.1% | €238.45 | €241.25 | €238.00 | 2,438 | |
| €237.90 | +2.30 | +1.0% | €236.30 | €238.50 | €236.15 | 1,333 | |
| €235.60 | -0.80 | -0.3% | €235.80 | €237.10 | €235.00 | 8,337 | |
| €236.40 | -0.70 | -0.3% | €238.10 | €238.50 | €236.25 | 2,464 | |
| €237.10 | +2.10 | +0.9% | €235.45 | €237.75 | €235.45 | 1,911 | |
| €235.00 | -0.10 | 0.0% | €233.60 | €235.95 | €231.55 | 1,371 | |
| €235.10 | +1.90 | +0.8% | €236.00 | €236.75 | €234.50 | 3,686 | |
| €233.20 | +8.60 | +3.8% | €227.50 | €233.20 | €227.20 | 4,287 | |
| €224.60 | +4.40 | +2.0% | €223.40 | €225.00 | €219.45 | 2,732 | |
| €220.20 | -1.35 | -0.6% | €222.20 | €225.00 | €219.35 | 4,915 | |
| €221.55 | +4.60 | +2.1% | €216.40 | €223.40 | €215.60 | 5,439 | |
| €216.95 | -3.15 | -1.4% | €219.35 | €220.60 | €216.30 | 7,891 | |
| €220.10 | -1.20 | -0.5% | €220.75 | €221.50 | €216.45 | 4,654 | |
| €221.30 | -5.50 | -2.4% | €227.80 | €228.35 | €220.50 | 3,274 | |
| €226.80 | +1.30 | +0.6% | €226.00 | €227.45 | €224.35 | 3,694 | |
| €225.50 | -4.25 | -1.8% | €228.50 | €229.35 | €225.50 | 1,101 | |
| €229.75 | +1.05 | +0.5% | €227.10 | €229.75 | €225.80 | 1,143 | |
| €228.70 | +3.50 | +1.6% | €226.35 | €228.85 | €226.00 | 581 | |
| €225.20 | +2.75 | +1.2% | €223.70 | €226.65 | €223.30 | 3,235 |
- Ticker
- Euronext:WTEC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WTCH · Home listing | Euronext | Netherlands | EUR |
| LSE:TECW | LSE | United Kingdom | GBP |
| LSE:WTEC | LSE | United Kingdom | USD |
| Xetra:SPFT | Xetra | Germany | EUR |
| Euronext:WTEC · This page | Euronext | France | EUR |
| SIX Swiss:WTEC.USD | SIX Swiss | Switzerland | USD |
| AQUIS:WTEC.GB | AQUIS | United Kingdom | USD |
| BX Swiss:SS47 | BX Swiss | Switzerland | CHF |
| OTC:WTTHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD.