Stock listing

Euronext:WTCH State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD Aandeel

Home listing (Euronext) of State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD

Follow State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.

Share price · EURONEXT:WTCH

€241.95 EUR -2.85 (-1.2%)

Close on Oct 20, 2026

Past 3 months +4.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €238.45 – €242.70 EUROct 20, 2026
Volume: 5,017 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WTCH · Home	€241.95 EUR	-2.85 (-1.2%)	5,017	€242.25	€242.70	€238.45	€244.80	Close on Oct 20, 2026
LSE:TECW	£203.15 GBP	-2.925 (-1.4%)	1,144	£203.60	£203.74	£200.05	£206.08	Close on Oct 20, 2026
LSE:WTEC	$271.75 USD	-2.84 (-1.0%)	2,509	$271.83	$273.31	$268.20	$274.59	Close on Oct 20, 2026
Xetra:SPFT	€244.85 EUR	+2.80 (+1.2%)	4,980	€243.45	€244.85	€242.60	€242.05	Close on Oct 19, 2026
OTC:WTTHF	$273.22 USD	+1.739 (+0.6%)	46	$273.22	$273.22	$273.22	$271.48	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WTCH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€241.95	-2.85	-1.2%	€242.25	€242.70	€238.45	5,017
Mon, Oct 19	€244.80	+2.75	+1.1%	€243.20	€244.80	€242.65	2,115
Fri, Oct 16	€242.05	-3.40	-1.4%	€245.60	€246.40	€241.85	4,382
Thu, Oct 15	€245.45	-7.55	-3.0%	€244.65	€245.45	€241.70	8,632
Wed, Oct 14	€253.00	-1.05	-0.4%	€254.85	€255.25	€253.00	4,781
Tue, Oct 13	€254.05	-1.30	-0.5%	€253.05	€254.85	€252.40	1,858
Mon, Oct 12	€255.35	-1.75	-0.7%	€257.60	€258.25	€255.35	6,791
Fri, Oct 9	€257.10	-2.40	-0.9%	€258.00	€258.60	€256.35	2,081
Thu, Oct 8	€259.50	-0.45	-0.2%	€259.20	€260.00	€258.95	2,029
Wed, Oct 7	€259.95	-1.35	-0.5%	€261.00	€261.85	€259.35	3,598
Tue, Oct 6	€261.30	+2.05	+0.8%	€260.00	€261.85	€259.75	1,780
Mon, Oct 5	€259.25	+2.40	+0.9%	€258.70	€260.40	€257.50	2,571
Fri, Oct 2	€256.85	+4.55	+1.8%	€255.10	€258.45	€255.10	3,659
Thu, Oct 1	€252.30	+1.30	+0.5%	€253.55	€253.60	€251.30	1,658
Wed, Sep 30	€251.00	+1.30	+0.5%	€248.75	€251.50	€248.00	4,557
Tue, Sep 29	€249.70	+2.25	+0.9%	€248.90	€250.75	€248.90	4,840
Mon, Sep 28	€247.45	-1.40	-0.6%	€247.70	€249.10	€246.95	2,559
Fri, Sep 25	€248.85	+3.45	+1.4%	€248.45	€249.50	€247.70	2,074
Thu, Sep 24	€245.40	-2.15	-0.9%	€245.60	€246.30	€244.55	3,157
Wed, Sep 23	€247.55	+0.10	0.0%	€249.15	€249.40	€246.25	3,689
Tue, Sep 22	€247.45	+3.50	+1.4%	€245.55	€247.55	€245.30	2,212
Mon, Sep 21	€243.95	+5.75	+2.4%	€241.45	€244.10	€241.40	2,644
Fri, Sep 18	€238.20	+0.90	+0.4%	€239.10	€239.75	€237.50	1,433
Thu, Sep 17	€237.30	+3.70	+1.6%	€234.80	€237.30	€234.80	478
Wed, Sep 16	€233.60	+2.30	+1.0%	€232.50	€234.00	€232.05	1,020
Tue, Sep 15	€231.30	-1.15	-0.5%	€231.70	€232.45	€230.50	955
Mon, Sep 14	€232.45	-3.60	-1.5%	€231.70	€232.45	€229.95	2,571
Fri, Sep 11	€236.05	+3.50	+1.5%	€233.55	€236.10	€233.30	802
Thu, Sep 10	€232.55	-1.55	-0.7%	€234.35	€234.55	€231.45	2,176
Wed, Sep 9	€234.10	-1.40	-0.6%	€234.95	€235.40	€233.00	1,219
Tue, Sep 8	€235.50	-0.85	-0.4%	€236.05	€237.00	€234.80	3,214
Mon, Sep 7	€236.35	+1.45	+0.6%	€236.70	€236.70	€235.30	3,453
Fri, Sep 4	€234.90	+0.85	+0.4%	€235.05	€236.40	€234.90	1,208
Thu, Sep 3	€234.05	+2.05	+0.9%	€231.75	€234.05	€230.70	952
Wed, Sep 2	€232.00	+0.05	0.0%	€231.45	€232.00	€230.00	1,511
Tue, Sep 1	€231.95	-1.10	-0.5%	€234.10	€234.35	€230.25	4,424
Mon, Aug 31	€233.05	-3.50	-1.5%	€234.15	€234.25	€232.85	2,747
Fri, Aug 28	€236.55	+2.45	+1.0%	€235.30	€236.55	€234.65	1,241
Thu, Aug 27	€234.10	+7.05	+3.1%	€231.65	€234.40	€231.45	2,668
Wed, Aug 26	€227.05	+0.45	+0.2%	€227.00	€228.00	€226.00	2,176
Tue, Aug 25	€226.60	+1.10	+0.5%	€226.80	€228.25	€226.30	1,620
Mon, Aug 24	€225.50	-3.20	-1.4%	€226.85	€227.85	€224.60	6,124
Fri, Aug 21	€228.70	0.00	0.0%	€228.75	€229.85	€227.45	2,862
Thu, Aug 20	€228.70	-1.85	-0.8%	€230.35	€230.55	€228.00	2,639
Wed, Aug 19	€230.55	-1.95	-0.8%	€232.10	€232.90	€228.50	3,517
Tue, Aug 18	€232.50	-6.80	-2.8%	€236.10	€236.10	€231.95	4,094
Mon, Aug 17	€239.30	+1.30	+0.5%	€239.40	€239.65	€238.00	5,270
Fri, Aug 14	€238.00	-2.50	-1.0%	€240.30	€240.60	€238.00	2,655
Thu, Aug 13	€240.50	+2.60	+1.1%	€238.45	€241.25	€238.00	2,438
Wed, Aug 12	€237.90	+2.30	+1.0%	€236.30	€238.50	€236.15	1,333
Tue, Aug 11	€235.60	-0.80	-0.3%	€235.80	€237.10	€235.00	8,337
Mon, Aug 10	€236.40	-0.70	-0.3%	€238.10	€238.50	€236.25	2,464
Fri, Aug 7	€237.10	+2.10	+0.9%	€235.45	€237.75	€235.45	1,911
Thu, Aug 6	€235.00	-0.10	0.0%	€233.60	€235.95	€231.55	1,371
Wed, Aug 5	€235.10	+1.90	+0.8%	€236.00	€236.75	€234.50	3,686
Tue, Aug 4	€233.20	+8.60	+3.8%	€227.50	€233.20	€227.20	4,287
Mon, Aug 3	€224.60	+4.40	+2.0%	€223.40	€225.00	€219.45	2,732
Fri, Jul 31	€220.20	-1.35	-0.6%	€222.20	€225.00	€219.35	4,915
Thu, Jul 30	€221.55	+4.60	+2.1%	€216.40	€223.40	€215.60	5,439
Wed, Jul 29	€216.95	-3.15	-1.4%	€219.35	€220.60	€216.30	7,891
Tue, Jul 28	€220.10	-1.20	-0.5%	€220.75	€221.50	€216.45	4,654
Mon, Jul 27	€221.30	-5.50	-2.4%	€227.80	€228.35	€220.50	3,274
Fri, Jul 24	€226.80	+1.30	+0.6%	€226.00	€227.45	€224.35	3,694
Thu, Jul 23	€225.50	-4.25	-1.8%	€228.50	€229.35	€225.50	1,101
Wed, Jul 22	€229.75	+1.05	+0.5%	€227.10	€229.75	€225.80	1,143
Tue, Jul 21	€228.70	+3.50	+1.6%	€226.35	€228.85	€226.00	581
Mon, Jul 20	€225.20	+2.75	+1.2%	€223.70	€226.65	€223.30	3,235

Ticker: Euronext:WTCH
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD is listed

Listing	Exchange	Country	Currency
Euronext:WTCH · Home listing · This page	Euronext	Netherlands	EUR
LSE:TECW	LSE	United Kingdom	GBP
LSE:WTEC	LSE	United Kingdom	USD
Xetra:SPFT	Xetra	Germany	EUR
Euronext:WTEC	Euronext	France	EUR
SIX Swiss:WTEC.USD	SIX Swiss	Switzerland	USD
AQUIS:WTEC.GB	AQUIS	United Kingdom	USD
BX Swiss:SS47	BX Swiss	Switzerland	CHF
OTC:WTTHF	OTC	United States	USD