Stock listing
Euronext:WQDA iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD Aandeel
Home listing (Euronext) of iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD
Follow iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:WQDA
$12.60 USD +0.07 (+0.6%)
Close on Oct 21, 2026
- Day range
- $12.55 – $12.63 USDOct 21, 2026
- Volume
- 42,178 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WQDA · Home | $12.60 USD | +0.07 (+0.6%) | 42,178 | $12.55 | $12.63 | $12.55 | $12.53 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:WQDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.60 | +0.07 | +0.6% | $12.55 | $12.63 | $12.55 | 42,178 | |
| $12.53 | +0.062 | +0.5% | $12.46 | $12.57 | $12.43 | 19,396 | |
| $12.47 | -0.058 | -0.5% | $12.52 | $12.52 | $12.44 | 15,611 | |
| $12.53 | +0.048 | +0.4% | $12.51 | $12.55 | $12.51 | 66,483 | |
| $12.48 | +0.108 | +0.9% | $12.42 | $12.50 | $12.42 | 23,414 | |
| $12.37 | -0.042 | -0.3% | $12.45 | $12.48 | $12.36 | 32,187 | |
| $12.42 | +0.014 | +0.1% | $12.47 | $12.48 | $12.42 | 111,269 | |
| $12.40 | +0.004 | 0.0% | $12.45 | $12.47 | $12.40 | 11,658 | |
| $12.40 | +0.064 | +0.5% | $12.45 | $12.46 | $12.40 | 25,582 | |
| $12.33 | -0.05 | -0.4% | $12.32 | $12.36 | $12.30 | 36,043 | |
| $12.38 | -0.098 | -0.8% | $12.43 | $12.44 | $12.37 | 52,978 | |
| $12.48 | +0.11 | +0.9% | $12.42 | $12.48 | $12.42 | 130,663 | |
| $12.37 | -0.006 | 0.0% | $12.39 | $12.42 | $12.35 | 21,264 | |
| $12.38 | +0.106 | +0.9% | $12.33 | $12.42 | $12.33 | 49,458 | |
| $12.27 | -0.114 | -0.9% | $12.32 | $12.39 | $12.25 | 42,013 | |
| $12.39 | +0.034 | +0.3% | $12.39 | $12.42 | $12.38 | 32,645 | |
| $12.35 | -0.022 | -0.2% | $12.39 | $12.43 | $12.35 | 38,405 | |
| $12.37 | -0.064 | -0.5% | $12.43 | $12.45 | $12.37 | 13,365 | |
| $12.44 | +0.152 | +1.2% | $12.38 | $12.44 | $12.37 | 69,418 | |
| $12.29 | -0.134 | -1.1% | $12.35 | $12.37 | $12.29 | 61,347 | |
| $12.42 | -0.066 | -0.5% | $12.53 | $12.53 | $12.42 | 12,141 | |
| $12.49 | -0.028 | -0.2% | $12.54 | $12.57 | $12.49 | 11,426 | |
| $12.51 | +0.088 | +0.7% | $12.49 | $12.53 | $12.47 | 47,627 | |
| $12.43 | -0.092 | -0.7% | $12.52 | $12.52 | $12.40 | 73,457 | |
| $12.52 | -0.006 | 0.0% | $12.49 | $12.52 | $12.48 | 9,089 | |
| $12.52 | +0.03 | +0.2% | $12.51 | $12.53 | $12.50 | 67,514 | |
| $12.49 | -0.046 | -0.4% | $12.49 | $12.52 | $12.43 | 48,828 | |
| $12.54 | -0.018 | -0.1% | $12.52 | $12.56 | $12.51 | 60,286 | |
| $12.56 | +0.088 | +0.7% | $12.48 | $12.56 | $12.47 | 22,772 | |
| $12.47 | -0.044 | -0.4% | $12.54 | $12.56 | $12.45 | 5,242 | |
| $12.51 | -0.128 | -1.0% | $12.63 | $12.63 | $12.50 | 111,216 | |
| $12.64 | -0.078 | -0.6% | $12.68 | $12.68 | $12.62 | 31,121 | |
| $12.72 | -0.044 | -0.3% | $12.75 | $12.75 | $12.72 | 8,826 | |
| $12.76 | -0.02 | -0.2% | $12.78 | $12.79 | $12.75 | 53,390 | |
| $12.78 | +0.12 | +0.9% | $12.68 | $12.78 | $12.67 | 144,880 | |
| $12.66 | +0.032 | +0.3% | $12.62 | $12.66 | $12.58 | 32,857 | |
| $12.63 | -0.054 | -0.4% | $12.71 | $12.73 | $12.63 | 36,067 | |
| $12.69 | -0.084 | -0.7% | $12.73 | $12.73 | $12.69 | 11,867 | |
| $12.77 | +0.008 | +0.1% | $12.80 | $12.80 | $12.77 | 26,046 | |
| $12.76 | +0.014 | +0.1% | $12.76 | $12.77 | $12.71 | 127,468 | |
| $12.75 | -0.016 | -0.1% | $12.76 | $12.78 | $12.74 | 12,261 | |
| $12.76 | +0.044 | +0.3% | $12.75 | $12.78 | $12.74 | 55,148 | |
| $12.72 | -0.01 | -0.1% | $12.71 | $12.73 | $12.70 | 44,011 | |
| $12.73 | +0.032 | +0.3% | $12.68 | $12.74 | $12.68 | 37,040 | |
| $12.70 | -0.022 | -0.2% | $12.71 | $12.71 | $12.66 | 21,620 | |
| $12.72 | +0.122 | +1.0% | $12.62 | $12.74 | $12.61 | 194,195 | |
| $12.60 | -0.088 | -0.7% | $12.61 | $12.63 | $12.59 | 36,176 | |
| $12.69 | -0.032 | -0.3% | $12.71 | $12.72 | $12.67 | 6,027 | |
| $12.72 | -0.016 | -0.1% | $12.74 | $12.76 | $12.71 | 74,845 | |
| $12.73 | +0.052 | +0.4% | $12.71 | $12.79 | $12.70 | 59,063 | |
| $12.68 | -0.002 | 0.0% | $12.68 | $12.72 | $12.66 | 23,434 | |
| $12.68 | -0.022 | -0.2% | $12.70 | $12.73 | $12.68 | 1,636 | |
| $12.71 | +0.002 | 0.0% | $12.73 | $12.75 | $12.71 | 17,066 | |
| $12.70 | +0.108 | +0.9% | $12.62 | $12.71 | $12.62 | 26,165 | |
| $12.60 | -0.002 | 0.0% | $12.64 | $12.66 | $12.60 | 30,580 | |
| $12.60 | +0.036 | +0.3% | $12.68 | $12.69 | $12.60 | 25,339 | |
| $12.56 | +0.16 | +1.3% | $12.46 | $12.57 | $12.44 | 22,796 | |
| $12.40 | +0.122 | +1.0% | $12.38 | $12.42 | $12.37 | 54,426 | |
| $12.28 | -0.048 | -0.4% | $12.32 | $12.40 | $12.26 | 49,875 | |
| $12.33 | +0.064 | +0.5% | $12.28 | $12.36 | $12.26 | 64,684 | |
| $12.26 | -0.092 | -0.7% | $12.35 | $12.36 | $12.26 | 43,966 | |
| $12.36 | +0.106 | +0.9% | $12.24 | $12.36 | $12.24 | 46,009 | |
| $12.25 | -0.004 | 0.0% | $12.36 | $12.38 | $12.25 | 58,660 | |
| $12.25 | +0.154 | +1.3% | $12.15 | $12.25 | $12.14 | 58,637 | |
| $12.10 | -0.12 | -1.0% | $12.18 | $12.22 | $12.10 | 57,353 | |
| $12.22 | +0.042 | +0.3% | $12.13 | $12.24 | $12.13 | 16,366 | |
| $12.18 | +0.042 | +0.3% | $12.16 | $12.18 | $12.13 | 38,152 |
- Ticker
- Euronext:WQDA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WQDA · Home listing · This page | Euronext | Netherlands | USD |
| BMV:WQDAN | BMV | Mexico | MXN |
| BIVA:WQDAN | BIVA | Mexico | MXN |
| OTC:ISMWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD.