Stock listing
BIVA:WQDAN iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD Acciones
Mexican listing (BIVA) of iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD · home listing Euronext:WQDA
Follow iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WQDA
$12.57 USD -0.03 (-0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WQDA
- Day range
- $12.52 – $12.59 USDOct 22, 2026
- Volume
- 16,865 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WQDA · Home | $12.57 USD | -0.034 (-0.3%) | 16,865 | $12.54 | $12.59 | $12.52 | $12.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WQDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.57 | -0.034 | -0.3% | $12.54 | $12.59 | $12.52 | 16,865 | |
| $12.60 | +0.07 | +0.6% | $12.55 | $12.63 | $12.55 | 42,178 | |
| $12.53 | +0.062 | +0.5% | $12.46 | $12.57 | $12.43 | 19,396 | |
| $12.47 | -0.058 | -0.5% | $12.52 | $12.52 | $12.44 | 15,611 | |
| $12.53 | +0.048 | +0.4% | $12.51 | $12.55 | $12.51 | 66,483 | |
| $12.48 | +0.108 | +0.9% | $12.42 | $12.50 | $12.42 | 23,414 | |
| $12.37 | -0.042 | -0.3% | $12.45 | $12.48 | $12.36 | 32,187 | |
| $12.42 | +0.014 | +0.1% | $12.47 | $12.48 | $12.42 | 111,269 | |
| $12.40 | +0.004 | 0.0% | $12.45 | $12.47 | $12.40 | 11,658 | |
| $12.40 | +0.064 | +0.5% | $12.45 | $12.46 | $12.40 | 25,582 | |
| $12.33 | -0.05 | -0.4% | $12.32 | $12.36 | $12.30 | 36,043 | |
| $12.38 | -0.098 | -0.8% | $12.43 | $12.44 | $12.37 | 52,978 | |
| $12.48 | +0.11 | +0.9% | $12.42 | $12.48 | $12.42 | 130,663 | |
| $12.37 | -0.006 | 0.0% | $12.39 | $12.42 | $12.35 | 21,264 | |
| $12.38 | +0.106 | +0.9% | $12.33 | $12.42 | $12.33 | 49,458 | |
| $12.27 | -0.114 | -0.9% | $12.32 | $12.39 | $12.25 | 42,013 | |
| $12.39 | +0.034 | +0.3% | $12.39 | $12.42 | $12.38 | 32,645 | |
| $12.35 | -0.022 | -0.2% | $12.39 | $12.43 | $12.35 | 38,405 | |
| $12.37 | -0.064 | -0.5% | $12.43 | $12.45 | $12.37 | 13,365 | |
| $12.44 | +0.152 | +1.2% | $12.38 | $12.44 | $12.37 | 69,418 | |
| $12.29 | -0.134 | -1.1% | $12.35 | $12.37 | $12.29 | 61,347 | |
| $12.42 | -0.066 | -0.5% | $12.53 | $12.53 | $12.42 | 12,141 | |
| $12.49 | -0.028 | -0.2% | $12.54 | $12.57 | $12.49 | 11,426 | |
| $12.51 | +0.088 | +0.7% | $12.49 | $12.53 | $12.47 | 47,627 | |
| $12.43 | -0.092 | -0.7% | $12.52 | $12.52 | $12.40 | 73,457 | |
| $12.52 | -0.006 | 0.0% | $12.49 | $12.52 | $12.48 | 9,089 | |
| $12.52 | +0.03 | +0.2% | $12.51 | $12.53 | $12.50 | 67,514 | |
| $12.49 | -0.046 | -0.4% | $12.49 | $12.52 | $12.43 | 48,828 | |
| $12.54 | -0.018 | -0.1% | $12.52 | $12.56 | $12.51 | 60,286 | |
| $12.56 | +0.088 | +0.7% | $12.48 | $12.56 | $12.47 | 22,772 | |
| $12.47 | -0.044 | -0.4% | $12.54 | $12.56 | $12.45 | 5,242 | |
| $12.51 | -0.128 | -1.0% | $12.63 | $12.63 | $12.50 | 111,216 | |
| $12.64 | -0.078 | -0.6% | $12.68 | $12.68 | $12.62 | 31,121 | |
| $12.72 | -0.044 | -0.3% | $12.75 | $12.75 | $12.72 | 8,826 | |
| $12.76 | -0.02 | -0.2% | $12.78 | $12.79 | $12.75 | 53,390 | |
| $12.78 | +0.12 | +0.9% | $12.68 | $12.78 | $12.67 | 144,880 | |
| $12.66 | +0.032 | +0.3% | $12.62 | $12.66 | $12.58 | 32,857 | |
| $12.63 | -0.054 | -0.4% | $12.71 | $12.73 | $12.63 | 36,067 | |
| $12.69 | -0.084 | -0.7% | $12.73 | $12.73 | $12.69 | 11,867 | |
| $12.77 | +0.008 | +0.1% | $12.80 | $12.80 | $12.77 | 26,046 | |
| $12.76 | +0.014 | +0.1% | $12.76 | $12.77 | $12.71 | 127,468 | |
| $12.75 | -0.016 | -0.1% | $12.76 | $12.78 | $12.74 | 12,261 | |
| $12.76 | +0.044 | +0.3% | $12.75 | $12.78 | $12.74 | 55,148 | |
| $12.72 | -0.01 | -0.1% | $12.71 | $12.73 | $12.70 | 44,011 | |
| $12.73 | +0.032 | +0.3% | $12.68 | $12.74 | $12.68 | 37,040 | |
| $12.70 | -0.022 | -0.2% | $12.71 | $12.71 | $12.66 | 21,620 | |
| $12.72 | +0.122 | +1.0% | $12.62 | $12.74 | $12.61 | 194,195 | |
| $12.60 | -0.088 | -0.7% | $12.61 | $12.63 | $12.59 | 36,176 | |
| $12.69 | -0.032 | -0.3% | $12.71 | $12.72 | $12.67 | 6,027 | |
| $12.72 | -0.016 | -0.1% | $12.74 | $12.76 | $12.71 | 74,845 | |
| $12.73 | +0.052 | +0.4% | $12.71 | $12.79 | $12.70 | 59,063 | |
| $12.68 | -0.002 | 0.0% | $12.68 | $12.72 | $12.66 | 23,434 | |
| $12.68 | -0.022 | -0.2% | $12.70 | $12.73 | $12.68 | 1,636 | |
| $12.71 | +0.002 | 0.0% | $12.73 | $12.75 | $12.71 | 17,066 | |
| $12.70 | +0.108 | +0.9% | $12.62 | $12.71 | $12.62 | 26,165 | |
| $12.60 | -0.002 | 0.0% | $12.64 | $12.66 | $12.60 | 30,580 | |
| $12.60 | +0.036 | +0.3% | $12.68 | $12.69 | $12.60 | 25,339 | |
| $12.56 | +0.16 | +1.3% | $12.46 | $12.57 | $12.44 | 22,796 | |
| $12.40 | +0.122 | +1.0% | $12.38 | $12.42 | $12.37 | 54,426 | |
| $12.28 | -0.048 | -0.4% | $12.32 | $12.40 | $12.26 | 49,875 | |
| $12.33 | +0.064 | +0.5% | $12.28 | $12.36 | $12.26 | 64,684 | |
| $12.26 | -0.092 | -0.7% | $12.35 | $12.36 | $12.26 | 43,966 | |
| $12.36 | +0.106 | +0.9% | $12.24 | $12.36 | $12.24 | 46,009 | |
| $12.25 | -0.004 | 0.0% | $12.36 | $12.38 | $12.25 | 58,660 | |
| $12.25 | +0.154 | +1.3% | $12.15 | $12.25 | $12.14 | 58,637 | |
| $12.10 | -0.12 | -1.0% | $12.18 | $12.22 | $12.10 | 57,353 | |
| $12.22 | +0.042 | +0.3% | $12.13 | $12.24 | $12.13 | 16,366 |
- Ticker
- BIVA:WQDA/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WQDA · Home listing | Euronext | Netherlands | USD |
| BMV:WQDAN | BMV | Mexico | MXN |
| BIVA:WQDAN · This page | BIVA | Mexico | MXN |
| OTC:ISMWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD.