Stock listing

Euronext:WHEA State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD Aandeel

Home listing (Euronext) of State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD

Follow State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD into a list and get an email when it puts out news.

Share price · EURONEXT:WHEA

€67.75 EUR -0.55 (-0.8%)

Close on Oct 23, 2026

Past 3 months +10.8% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €67.42 – €68.01 EUROct 23, 2026
Volume: 1,709 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WHEA · Home	€67.75 EUR	-0.55 (-0.8%)	1,709	€68.00	€68.01	€67.42	€68.30	Close on Oct 23, 2026
LSE:HEAW	£56.74 GBP	-0.455 (-0.8%)	1,612	£56.92	£57.07	£56.42	£57.19	Close on Oct 23, 2026
LSE:WHEA	$75.77 USD	-0.66 (-0.9%)	4,933	$76.15	$76.15	$75.77	$76.43	Close on Oct 23, 2026
Xetra:SPFS	€67.71 EUR	-0.56 (-0.8%)	124	€68.00	€68.00	€67.71	€68.27	Close on Oct 23, 2026
OTC:SWOOF	$75.92 USD	-0.049 (-0.1%)	658	$75.92	$75.92	$75.92	$75.97	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:WHEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€67.75	-0.55	-0.8%	€68.00	€68.01	€67.42	1,709
Thu, Oct 22	€68.30	+1.40	+2.1%	€67.10	€68.32	€67.10	2,180
Wed, Oct 21	€66.90	-0.10	-0.1%	€66.96	€67.18	€66.74	2,680
Tue, Oct 20	€67.00	+1.41	+2.1%	€66.00	€67.05	€65.93	6,507
Mon, Oct 19	€65.59	-0.57	-0.9%	€66.00	€66.13	€65.57	3,644
Fri, Oct 16	€66.16	-0.54	-0.8%	€66.21	€66.33	€66.04	6,869
Thu, Oct 15	€66.70	+1.60	+2.5%	€65.75	€66.71	€65.50	6,247
Wed, Oct 14	€65.10	+1.34	+2.1%	€63.71	€65.10	€63.51	2,864
Tue, Oct 13	€63.76	-0.50	-0.8%	€64.92	€65.06	€63.70	1,349
Mon, Oct 12	€64.26	+0.59	+0.9%	€63.98	€64.37	€63.84	2,330
Fri, Oct 9	€63.67	+1.41	+2.3%	€62.99	€63.80	€62.92	1,057
Thu, Oct 8	€62.26	-1.60	-2.5%	€63.38	€63.41	€62.10	1,144
Wed, Oct 7	€63.86	+1.30	+2.1%	€62.63	€63.86	€62.63	2,166
Tue, Oct 6	€62.56	+0.19	+0.3%	€62.97	€63.00	€62.13	1,725
Mon, Oct 5	€62.37	+0.28	+0.5%	€62.45	€62.59	€62.26	2,561
Fri, Oct 2	€62.09	-0.49	-0.8%	€62.27	€62.62	€62.03	2,216
Thu, Oct 1	€62.58	-0.66	-1.0%	€62.65	€62.95	€62.40	2,819
Wed, Sep 30	€63.24	+0.18	+0.3%	€63.49	€63.57	€62.95	13,830
Tue, Sep 29	€63.06	-0.37	-0.6%	€63.70	€63.70	€62.91	3,575
Mon, Sep 28	€63.43	+0.47	+0.7%	€63.49	€63.65	€63.10	3,204
Fri, Sep 25	€62.96	-0.11	-0.2%	€63.03	€63.11	€62.69	4,277
Thu, Sep 24	€63.07	+0.27	+0.4%	€62.68	€63.49	€62.50	6,048
Wed, Sep 23	€62.80	-0.33	-0.5%	€63.11	€63.12	€62.80	1,437
Tue, Sep 22	€63.13	+0.75	+1.2%	€62.60	€63.13	€62.42	1,394
Mon, Sep 21	€62.38	+0.31	+0.5%	€62.24	€62.48	€61.97	3,290
Fri, Sep 18	€62.07	-0.04	-0.1%	€62.18	€62.30	€62.00	1,252
Thu, Sep 17	€62.11	+0.29	+0.5%	€62.07	€62.21	€61.99	3,326
Wed, Sep 16	€61.82	+0.34	+0.6%	€61.60	€61.84	€61.59	1,221
Tue, Sep 15	€61.48	-0.09	-0.1%	€61.58	€61.64	€61.19	3,436
Mon, Sep 14	€61.57	+1.28	+2.1%	€60.87	€61.78	€60.87	3,828
Fri, Sep 11	€60.29	-0.20	-0.3%	€60.66	€61.00	€60.26	7,054
Thu, Sep 10	€60.49	-0.35	-0.6%	€60.99	€60.99	€60.41	4,853
Wed, Sep 9	€60.84	-0.18	-0.3%	€60.92	€61.10	€60.67	6,415
Tue, Sep 8	€61.02	-1.23	-2.0%	€61.95	€62.02	€61.02	4,252
Mon, Sep 7	€62.25	-0.55	-0.9%	€62.44	€62.44	€62.19	2,165
Fri, Sep 4	€62.80	-0.47	-0.7%	€63.16	€63.27	€62.75	2,644
Thu, Sep 3	€63.27	-0.05	-0.1%	€63.43	€63.81	€62.92	4,873
Wed, Sep 2	€63.32	+0.45	+0.7%	€63.05	€63.49	€62.89	1,104
Tue, Sep 1	€62.87	+0.56	+0.9%	€62.56	€63.44	€62.45	4,050
Mon, Aug 31	€62.31	-0.35	-0.6%	€62.55	€62.72	€62.14	6,695
Fri, Aug 28	€62.66	-0.39	-0.6%	€63.02	€63.08	€62.42	2,304
Thu, Aug 27	€63.05	-0.42	-0.7%	€63.07	€63.25	€62.84	5,277
Wed, Aug 26	€63.47	-0.60	-0.9%	€63.95	€64.06	€63.47	2,576
Tue, Aug 25	€64.07	+0.63	+1.0%	€63.69	€64.12	€63.64	3,805
Mon, Aug 24	€63.44	-0.42	-0.7%	€63.82	€63.94	€63.36	19,349
Fri, Aug 21	€63.86	+0.20	+0.3%	€62.85	€63.97	€62.74	2,499
Thu, Aug 20	€63.66	0.00	0.0%	€63.60	€63.73	€63.30	4,034
Wed, Aug 19	€63.66	+1.02	+1.6%	€62.64	€64.09	€62.50	4,041
Tue, Aug 18	€62.64	+0.84	+1.4%	€61.81	€62.78	€61.81	2,859
Mon, Aug 17	€61.80	+0.16	+0.3%	€61.48	€61.80	€61.30	6,714
Fri, Aug 14	€61.64	-0.74	-1.2%	€62.26	€62.30	€61.43	3,158
Thu, Aug 13	€62.38	+0.13	+0.2%	€62.51	€62.60	€62.30	3,678
Wed, Aug 12	€62.25	-0.12	-0.2%	€62.38	€62.38	€61.70	3,468
Tue, Aug 11	€62.37	+0.08	+0.1%	€62.57	€62.86	€62.37	2,231
Mon, Aug 10	€62.29	+0.87	+1.4%	€61.63	€62.34	€61.49	9,626
Fri, Aug 7	€61.42	+0.43	+0.7%	€61.47	€61.67	€61.00	1,170
Thu, Aug 6	€60.99	+0.34	+0.6%	€61.19	€61.89	€60.93	1,723
Wed, Aug 5	€60.65	+0.31	+0.5%	€60.55	€61.22	€60.35	3,133
Tue, Aug 4	€60.34	+0.06	+0.1%	€60.44	€60.61	€60.15	4,365
Mon, Aug 3	€60.28	-0.32	-0.5%	€60.80	€61.12	€60.20	5,120
Fri, Jul 31	€60.60	-0.21	-0.3%	€60.94	€61.23	€60.35	2,811
Thu, Jul 30	€60.81	-2.33	-3.7%	€62.35	€62.36	€60.79	1,900
Wed, Jul 29	€63.14	+0.31	+0.5%	€62.99	€63.24	€62.98	7,492
Tue, Jul 28	€62.83	+0.83	+1.3%	€61.92	€63.27	€61.92	8,122
Mon, Jul 27	€62.00	+0.61	+1.0%	€61.66	€62.09	€61.42	5,167
Fri, Jul 24	€61.39	+0.45	+0.7%	€60.99	€61.50	€60.97	5,019
Thu, Jul 23	€60.94	+0.58	+1.0%	€59.99	€60.94	€59.94	2,984

Ticker: Euronext:WHEA
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD is listed

Listing	Exchange	Country	Currency
Euronext:WHEA · Home listing · This page	Euronext	Netherlands	EUR
LSE:HEAW	LSE	United Kingdom	GBP
LSE:WHEA	LSE	United Kingdom	USD
Xetra:SPFS	Xetra	Germany	EUR
Euronext:WHEA-ETFP	Euronext	France	EUR
SIX Swiss:WHEA.USD	SIX Swiss	Switzerland	USD
AQUIS:WHEA.GB	AQUIS	United Kingdom	USD
OTC:SWOOF	OTC	United States	USD