Stock listing

AQUIS:WHEA.GB State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD Share Price

UK listing (AQUIS) of State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD · home listing Euronext:WHEA

Follow State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:WHEA

€67.75 EUR -0.55 (-0.8%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WHEA

Past 3 months +10.8% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €67.42 – €68.01 EUROct 23, 2026
Volume: 1,709 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WHEA · Home	€67.75 EUR	-0.55 (-0.8%)	1,709	€68.00	€68.01	€67.42	€68.30	Close on Oct 23, 2026
LSE:HEAW	£56.74 GBP	-0.455 (-0.8%)	1,612	£56.92	£57.07	£56.42	£57.19	Close on Oct 23, 2026
LSE:WHEA	$75.77 USD	-0.66 (-0.9%)	4,933	$76.15	$76.15	$75.77	$76.43	Close on Oct 23, 2026
Xetra:SPFS	€67.71 EUR	-0.56 (-0.8%)	124	€68.00	€68.00	€67.71	€68.27	Close on Oct 23, 2026
OTC:SWOOF	$75.92 USD	-0.049 (-0.1%)	658	$75.92	$75.92	$75.92	$75.97	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:WHEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€67.75	-0.55	-0.8%	€68.00	€68.01	€67.42	1,709
Thu, Oct 22	€68.30	+1.40	+2.1%	€67.10	€68.32	€67.10	2,180
Wed, Oct 21	€66.90	-0.10	-0.1%	€66.96	€67.18	€66.74	2,680
Tue, Oct 20	€67.00	+1.41	+2.1%	€66.00	€67.05	€65.93	6,507
Mon, Oct 19	€65.59	-0.57	-0.9%	€66.00	€66.13	€65.57	3,644
Fri, Oct 16	€66.16	-0.54	-0.8%	€66.21	€66.33	€66.04	6,869
Thu, Oct 15	€66.70	+1.60	+2.5%	€65.75	€66.71	€65.50	6,247
Wed, Oct 14	€65.10	+1.34	+2.1%	€63.71	€65.10	€63.51	2,864
Tue, Oct 13	€63.76	-0.50	-0.8%	€64.92	€65.06	€63.70	1,349
Mon, Oct 12	€64.26	+0.59	+0.9%	€63.98	€64.37	€63.84	2,330
Fri, Oct 9	€63.67	+1.41	+2.3%	€62.99	€63.80	€62.92	1,057
Thu, Oct 8	€62.26	-1.60	-2.5%	€63.38	€63.41	€62.10	1,144
Wed, Oct 7	€63.86	+1.30	+2.1%	€62.63	€63.86	€62.63	2,166
Tue, Oct 6	€62.56	+0.19	+0.3%	€62.97	€63.00	€62.13	1,725
Mon, Oct 5	€62.37	+0.28	+0.5%	€62.45	€62.59	€62.26	2,561
Fri, Oct 2	€62.09	-0.49	-0.8%	€62.27	€62.62	€62.03	2,216
Thu, Oct 1	€62.58	-0.66	-1.0%	€62.65	€62.95	€62.40	2,819
Wed, Sep 30	€63.24	+0.18	+0.3%	€63.49	€63.57	€62.95	13,830
Tue, Sep 29	€63.06	-0.37	-0.6%	€63.70	€63.70	€62.91	3,575
Mon, Sep 28	€63.43	+0.47	+0.7%	€63.49	€63.65	€63.10	3,204
Fri, Sep 25	€62.96	-0.11	-0.2%	€63.03	€63.11	€62.69	4,277
Thu, Sep 24	€63.07	+0.27	+0.4%	€62.68	€63.49	€62.50	6,048
Wed, Sep 23	€62.80	-0.33	-0.5%	€63.11	€63.12	€62.80	1,437
Tue, Sep 22	€63.13	+0.75	+1.2%	€62.60	€63.13	€62.42	1,394
Mon, Sep 21	€62.38	+0.31	+0.5%	€62.24	€62.48	€61.97	3,290
Fri, Sep 18	€62.07	-0.04	-0.1%	€62.18	€62.30	€62.00	1,252
Thu, Sep 17	€62.11	+0.29	+0.5%	€62.07	€62.21	€61.99	3,326
Wed, Sep 16	€61.82	+0.34	+0.6%	€61.60	€61.84	€61.59	1,221
Tue, Sep 15	€61.48	-0.09	-0.1%	€61.58	€61.64	€61.19	3,436
Mon, Sep 14	€61.57	+1.28	+2.1%	€60.87	€61.78	€60.87	3,828
Fri, Sep 11	€60.29	-0.20	-0.3%	€60.66	€61.00	€60.26	7,054
Thu, Sep 10	€60.49	-0.35	-0.6%	€60.99	€60.99	€60.41	4,853
Wed, Sep 9	€60.84	-0.18	-0.3%	€60.92	€61.10	€60.67	6,415
Tue, Sep 8	€61.02	-1.23	-2.0%	€61.95	€62.02	€61.02	4,252
Mon, Sep 7	€62.25	-0.55	-0.9%	€62.44	€62.44	€62.19	2,165
Fri, Sep 4	€62.80	-0.47	-0.7%	€63.16	€63.27	€62.75	2,644
Thu, Sep 3	€63.27	-0.05	-0.1%	€63.43	€63.81	€62.92	4,873
Wed, Sep 2	€63.32	+0.45	+0.7%	€63.05	€63.49	€62.89	1,104
Tue, Sep 1	€62.87	+0.56	+0.9%	€62.56	€63.44	€62.45	4,050
Mon, Aug 31	€62.31	-0.35	-0.6%	€62.55	€62.72	€62.14	6,695
Fri, Aug 28	€62.66	-0.39	-0.6%	€63.02	€63.08	€62.42	2,304
Thu, Aug 27	€63.05	-0.42	-0.7%	€63.07	€63.25	€62.84	5,277
Wed, Aug 26	€63.47	-0.60	-0.9%	€63.95	€64.06	€63.47	2,576
Tue, Aug 25	€64.07	+0.63	+1.0%	€63.69	€64.12	€63.64	3,805
Mon, Aug 24	€63.44	-0.42	-0.7%	€63.82	€63.94	€63.36	19,349
Fri, Aug 21	€63.86	+0.20	+0.3%	€62.85	€63.97	€62.74	2,499
Thu, Aug 20	€63.66	0.00	0.0%	€63.60	€63.73	€63.30	4,034
Wed, Aug 19	€63.66	+1.02	+1.6%	€62.64	€64.09	€62.50	4,041
Tue, Aug 18	€62.64	+0.84	+1.4%	€61.81	€62.78	€61.81	2,859
Mon, Aug 17	€61.80	+0.16	+0.3%	€61.48	€61.80	€61.30	6,714
Fri, Aug 14	€61.64	-0.74	-1.2%	€62.26	€62.30	€61.43	3,158
Thu, Aug 13	€62.38	+0.13	+0.2%	€62.51	€62.60	€62.30	3,678
Wed, Aug 12	€62.25	-0.12	-0.2%	€62.38	€62.38	€61.70	3,468
Tue, Aug 11	€62.37	+0.08	+0.1%	€62.57	€62.86	€62.37	2,231
Mon, Aug 10	€62.29	+0.87	+1.4%	€61.63	€62.34	€61.49	9,626
Fri, Aug 7	€61.42	+0.43	+0.7%	€61.47	€61.67	€61.00	1,170
Thu, Aug 6	€60.99	+0.34	+0.6%	€61.19	€61.89	€60.93	1,723
Wed, Aug 5	€60.65	+0.31	+0.5%	€60.55	€61.22	€60.35	3,133
Tue, Aug 4	€60.34	+0.06	+0.1%	€60.44	€60.61	€60.15	4,365
Mon, Aug 3	€60.28	-0.32	-0.5%	€60.80	€61.12	€60.20	5,120
Fri, Jul 31	€60.60	-0.21	-0.3%	€60.94	€61.23	€60.35	2,811
Thu, Jul 30	€60.81	-2.33	-3.7%	€62.35	€62.36	€60.79	1,900
Wed, Jul 29	€63.14	+0.31	+0.5%	€62.99	€63.24	€62.98	7,492
Tue, Jul 28	€62.83	+0.83	+1.3%	€61.92	€63.27	€61.92	8,122
Mon, Jul 27	€62.00	+0.61	+1.0%	€61.66	€62.09	€61.42	5,167
Fri, Jul 24	€61.39	+0.45	+0.7%	€60.99	€61.50	€60.97	5,019
Thu, Jul 23	€60.94	+0.58	+1.0%	€59.99	€60.94	€59.94	2,984

Ticker: AQUIS:WHEA.GB
Asset type: ETF
Exchange: AQUIS
Currency: USD

State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD is listed

Listing	Exchange	Country	Currency
Euronext:WHEA · Home listing	Euronext	Netherlands	EUR
LSE:HEAW	LSE	United Kingdom	GBP
LSE:WHEA	LSE	United Kingdom	USD
Xetra:SPFS	Xetra	Germany	EUR
Euronext:WHEA-ETFP	Euronext	France	EUR
SIX Swiss:WHEA.USD	SIX Swiss	Switzerland	USD
AQUIS:WHEA.GB · This page	AQUIS	United Kingdom	USD
OTC:SWOOF	OTC	United States	USD