Stock listing
Euronext:WEMT2 BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR Action
Home listing (Euronext) of BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR
Follow BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR into a list and get an email when it puts out news.
Share price · EURONEXT:WEMT2
€17.96 EUR -0.17 (-0.9%)
Close on Oct 22, 2026
- Day range
- €17.96 – €17.97 EUROct 22, 2026
- Volume
- 20,579 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WEMT2 · Home | €17.96 EUR | -0.166 (-0.9%) | 20,579 | €17.97 | €17.97 | €17.96 | €18.12 | Close on Oct 22, 2026 |
| Xetra:ASRY | €17.96 EUR | -0.176 (-1.0%) | 2,216 | €17.97 | €18.00 | €17.96 | €18.13 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WEMT2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.96 | -0.166 | -0.9% | €17.97 | €17.97 | €17.96 | 20,579 | |
| €18.12 | +0.103 | +0.6% | €18.07 | €18.12 | €18.05 | 20,578 | |
| €18.02 | -0.036 | -0.2% | €18.00 | €18.08 | €17.94 | 167,518 | |
| €18.05 | +0.024 | +0.1% | €18.06 | €18.13 | €17.97 | 50,559 | |
| €18.03 | -0.165 | -0.9% | €18.14 | €18.14 | €18.03 | 42,461 | |
| €18.20 | 0.00 | 0.0% | €18.20 | €18.20 | €18.20 | 90,130 | |
| €18.20 | +0.004 | 0.0% | €18.25 | €18.28 | €18.20 | 63,910 | |
| €18.19 | -0.079 | -0.4% | €18.23 | €18.23 | €18.19 | 122,631 | |
| €18.27 | +0.09 | +0.5% | €18.25 | €18.27 | €18.25 | 2,428 | |
| €18.18 | +0.089 | +0.5% | €18.08 | €18.18 | €18.08 | 3,536 | |
| €18.09 | -0.06 | -0.3% | €18.09 | €18.11 | €18.08 | 13,200 | |
| €18.15 | -0.063 | -0.3% | €18.22 | €18.26 | €18.15 | 111,682 | |
| €18.22 | +0.088 | +0.5% | €18.17 | €18.22 | €18.17 | 174,318 | |
| €18.13 | +0.14 | +0.8% | €18.10 | €18.16 | €18.04 | 94,589 | |
| €17.99 | +0.189 | +1.1% | €17.96 | €18.03 | €17.96 | 55,696 | |
| €17.80 | -0.049 | -0.3% | €17.85 | €17.86 | €17.75 | 60,003 | |
| €17.85 | +0.066 | +0.4% | €17.86 | €17.88 | €17.81 | 27,123 | |
| €17.78 | +0.017 | +0.1% | €17.84 | €17.86 | €17.78 | 160,394 | |
| €17.76 | -0.076 | -0.4% | €17.85 | €17.86 | €17.76 | 87,418 | |
| €17.84 | +0.094 | +0.5% | €17.86 | €17.86 | €17.79 | 6,872 | |
| €17.75 | -0.114 | -0.6% | €17.71 | €17.76 | €17.70 | 13,440 | |
| €17.86 | -0.035 | -0.2% | €17.94 | €17.94 | €17.85 | 24,334 | |
| €17.90 | +0.111 | +0.6% | €17.87 | €17.91 | €17.87 | 7,351 | |
| €17.78 | +0.227 | +1.3% | €17.70 | €17.78 | €17.67 | 12,426 | |
| €17.56 | -0.055 | -0.3% | €17.62 | €17.62 | €17.56 | 35,340 | |
| €17.61 | +0.135 | +0.8% | €17.57 | €17.61 | €17.57 | 33,846 | |
| €17.48 | +0.092 | +0.5% | €17.45 | €17.48 | €17.45 | 11,303 | |
| €17.39 | -0.084 | -0.5% | €17.40 | €17.45 | €17.34 | 507,321 | |
| €17.47 | -0.023 | -0.1% | €17.44 | €17.47 | €17.44 | 170,746 | |
| €17.49 | +0.151 | +0.9% | €17.35 | €17.49 | €17.35 | 43,532 | |
| €17.34 | -0.069 | -0.4% | €17.44 | €17.45 | €17.31 | 61,927 | |
| €17.41 | -0.156 | -0.9% | €17.51 | €17.51 | €17.41 | 190,253 | |
| €17.57 | -0.026 | -0.1% | €17.59 | €17.59 | €17.57 | 29 | |
| €17.59 | -0.019 | -0.1% | €17.83 | €17.83 | €17.59 | 12,682 | |
| €17.61 | -0.052 | -0.3% | €17.67 | €17.67 | €17.61 | 35,586 | |
| €17.66 | +0.143 | +0.8% | €17.52 | €17.66 | €17.52 | 29,198 | |
| €17.52 | +0.026 | +0.1% | €17.41 | €17.52 | €17.41 | 830 | |
| €17.49 | -0.018 | -0.1% | €17.53 | €17.53 | €17.47 | 15,496 | |
| €17.51 | -0.21 | -1.2% | €17.67 | €17.67 | €17.51 | 15,431 | |
| €17.72 | +0.149 | +0.8% | €17.62 | €17.72 | €17.62 | 2,098 | |
| €17.57 | +0.069 | +0.4% | €17.58 | €17.58 | €17.57 | 24,887 | |
| €17.50 | +0.021 | +0.1% | €17.59 | €17.59 | €17.49 | 6,647 | |
| €17.48 | +0.035 | +0.2% | €17.49 | €17.52 | €17.45 | 38,090 | |
| €17.45 | -0.035 | -0.2% | €17.44 | €17.45 | €17.44 | 2,915 | |
| €17.48 | +0.047 | +0.3% | €17.39 | €17.48 | €17.39 | 6,899 | |
| €17.44 | -0.111 | -0.6% | €17.51 | €17.51 | €17.44 | 11,891 | |
| €17.55 | -0.064 | -0.4% | €17.57 | €17.57 | €17.54 | 2,280 | |
| €17.61 | -0.195 | -1.1% | €17.68 | €17.68 | €17.61 | 74,836 | |
| €17.80 | -0.004 | 0.0% | €17.80 | €17.80 | €17.79 | 242,493 | |
| €17.81 | -0.069 | -0.4% | €17.88 | €17.90 | €17.81 | 12,352 | |
| €17.88 | +0.074 | +0.4% | €17.85 | €17.90 | €17.85 | 439 | |
| €17.80 | +0.013 | +0.1% | €17.79 | €17.82 | €17.79 | 6,314 | |
| €17.79 | -0.003 | 0.0% | €17.83 | €17.83 | €17.79 | 17,202 | |
| €17.79 | +0.011 | +0.1% | €17.79 | €17.79 | €17.79 | 1,504 | |
| €17.78 | +0.101 | +0.6% | €17.75 | €17.78 | €17.75 | 1,899 | |
| €17.68 | -0.034 | -0.2% | €17.73 | €17.75 | €17.68 | 39,925 | |
| €17.72 | +0.056 | +0.3% | €17.78 | €17.80 | €17.72 | 12,589 | |
| €17.66 | +0.223 | +1.3% | €17.56 | €17.67 | €17.49 | 13,666 | |
| €17.44 | +0.285 | +1.7% | €17.33 | €17.44 | €17.32 | 7,512 | |
| €17.15 | +0.09 | +0.5% | €17.27 | €17.30 | €17.15 | 25,876 | |
| €17.06 | -0.134 | -0.8% | €17.09 | €17.12 | €17.05 | 17,081 | |
| €17.20 | -0.097 | -0.6% | €17.33 | €17.34 | €17.16 | 56,578 | |
| €17.29 | +0.033 | +0.2% | €17.25 | €17.29 | €17.24 | 30,031 | |
| €17.26 | -0.056 | -0.3% | €17.40 | €17.40 | €17.26 | 26 | |
| €17.32 | +0.136 | +0.8% | €17.26 | €17.32 | €17.26 | 8,140 | |
| €17.18 | -0.239 | -1.4% | €17.31 | €17.33 | €17.18 | 55,505 | |
| €17.42 | +0.111 | +0.6% | €17.32 | €17.42 | €17.32 | 25,972 |
- Ticker
- Euronext:WEMT2
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WEMT2 · Home listing · This page | Euronext | France | EUR |
| Xetra:ASRY | Xetra | Germany | EUR |
| Euronext:WEMT2-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR.