Stock listing
Euronext:WEMT2-ETFP BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR Action
French listing (Euronext) of BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR · home listing Euronext:WEMT2
Follow BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR into a list and get an email when it puts out news.
Home listing price · EURONEXT:WEMT2
€17.96 EUR -0.17 (-0.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WEMT2
- Day range
- €17.96 – €17.97 EUROct 22, 2026
- Volume
- 20,579 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WEMT2 · Home | €17.96 EUR | -0.166 (-0.9%) | 20,579 | €17.97 | €17.97 | €17.96 | €18.12 | Close on Oct 22, 2026 |
| Xetra:ASRY | €17.96 EUR | -0.176 (-1.0%) | 2,216 | €17.97 | €18.00 | €17.96 | €18.13 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WEMT2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.96 | -0.166 | -0.9% | €17.97 | €17.97 | €17.96 | 20,579 | |
| €18.12 | +0.103 | +0.6% | €18.07 | €18.12 | €18.05 | 20,578 | |
| €18.02 | -0.036 | -0.2% | €18.00 | €18.08 | €17.94 | 167,518 | |
| €18.05 | +0.024 | +0.1% | €18.06 | €18.13 | €17.97 | 50,559 | |
| €18.03 | -0.165 | -0.9% | €18.14 | €18.14 | €18.03 | 42,461 | |
| €18.20 | 0.00 | 0.0% | €18.20 | €18.20 | €18.20 | 90,130 | |
| €18.20 | +0.004 | 0.0% | €18.25 | €18.28 | €18.20 | 63,910 | |
| €18.19 | -0.079 | -0.4% | €18.23 | €18.23 | €18.19 | 122,631 | |
| €18.27 | +0.09 | +0.5% | €18.25 | €18.27 | €18.25 | 2,428 | |
| €18.18 | +0.089 | +0.5% | €18.08 | €18.18 | €18.08 | 3,536 | |
| €18.09 | -0.06 | -0.3% | €18.09 | €18.11 | €18.08 | 13,200 | |
| €18.15 | -0.063 | -0.3% | €18.22 | €18.26 | €18.15 | 111,682 | |
| €18.22 | +0.088 | +0.5% | €18.17 | €18.22 | €18.17 | 174,318 | |
| €18.13 | +0.14 | +0.8% | €18.10 | €18.16 | €18.04 | 94,589 | |
| €17.99 | +0.189 | +1.1% | €17.96 | €18.03 | €17.96 | 55,696 | |
| €17.80 | -0.049 | -0.3% | €17.85 | €17.86 | €17.75 | 60,003 | |
| €17.85 | +0.066 | +0.4% | €17.86 | €17.88 | €17.81 | 27,123 | |
| €17.78 | +0.017 | +0.1% | €17.84 | €17.86 | €17.78 | 160,394 | |
| €17.76 | -0.076 | -0.4% | €17.85 | €17.86 | €17.76 | 87,418 | |
| €17.84 | +0.094 | +0.5% | €17.86 | €17.86 | €17.79 | 6,872 | |
| €17.75 | -0.114 | -0.6% | €17.71 | €17.76 | €17.70 | 13,440 | |
| €17.86 | -0.035 | -0.2% | €17.94 | €17.94 | €17.85 | 24,334 | |
| €17.90 | +0.111 | +0.6% | €17.87 | €17.91 | €17.87 | 7,351 | |
| €17.78 | +0.227 | +1.3% | €17.70 | €17.78 | €17.67 | 12,426 | |
| €17.56 | -0.055 | -0.3% | €17.62 | €17.62 | €17.56 | 35,340 | |
| €17.61 | +0.135 | +0.8% | €17.57 | €17.61 | €17.57 | 33,846 | |
| €17.48 | +0.092 | +0.5% | €17.45 | €17.48 | €17.45 | 11,303 | |
| €17.39 | -0.084 | -0.5% | €17.40 | €17.45 | €17.34 | 507,321 | |
| €17.47 | -0.023 | -0.1% | €17.44 | €17.47 | €17.44 | 170,746 | |
| €17.49 | +0.151 | +0.9% | €17.35 | €17.49 | €17.35 | 43,532 | |
| €17.34 | -0.069 | -0.4% | €17.44 | €17.45 | €17.31 | 61,927 | |
| €17.41 | -0.156 | -0.9% | €17.51 | €17.51 | €17.41 | 190,253 | |
| €17.57 | -0.026 | -0.1% | €17.59 | €17.59 | €17.57 | 29 | |
| €17.59 | -0.019 | -0.1% | €17.83 | €17.83 | €17.59 | 12,682 | |
| €17.61 | -0.052 | -0.3% | €17.67 | €17.67 | €17.61 | 35,586 | |
| €17.66 | +0.143 | +0.8% | €17.52 | €17.66 | €17.52 | 29,198 | |
| €17.52 | +0.026 | +0.1% | €17.41 | €17.52 | €17.41 | 830 | |
| €17.49 | -0.018 | -0.1% | €17.53 | €17.53 | €17.47 | 15,496 | |
| €17.51 | -0.21 | -1.2% | €17.67 | €17.67 | €17.51 | 15,431 | |
| €17.72 | +0.149 | +0.8% | €17.62 | €17.72 | €17.62 | 2,098 | |
| €17.57 | +0.069 | +0.4% | €17.58 | €17.58 | €17.57 | 24,887 | |
| €17.50 | +0.021 | +0.1% | €17.59 | €17.59 | €17.49 | 6,647 | |
| €17.48 | +0.035 | +0.2% | €17.49 | €17.52 | €17.45 | 38,090 | |
| €17.45 | -0.035 | -0.2% | €17.44 | €17.45 | €17.44 | 2,915 | |
| €17.48 | +0.047 | +0.3% | €17.39 | €17.48 | €17.39 | 6,899 | |
| €17.44 | -0.111 | -0.6% | €17.51 | €17.51 | €17.44 | 11,891 | |
| €17.55 | -0.064 | -0.4% | €17.57 | €17.57 | €17.54 | 2,280 | |
| €17.61 | -0.195 | -1.1% | €17.68 | €17.68 | €17.61 | 74,836 | |
| €17.80 | -0.004 | 0.0% | €17.80 | €17.80 | €17.79 | 242,493 | |
| €17.81 | -0.069 | -0.4% | €17.88 | €17.90 | €17.81 | 12,352 | |
| €17.88 | +0.074 | +0.4% | €17.85 | €17.90 | €17.85 | 439 | |
| €17.80 | +0.013 | +0.1% | €17.79 | €17.82 | €17.79 | 6,314 | |
| €17.79 | -0.003 | 0.0% | €17.83 | €17.83 | €17.79 | 17,202 | |
| €17.79 | +0.011 | +0.1% | €17.79 | €17.79 | €17.79 | 1,504 | |
| €17.78 | +0.101 | +0.6% | €17.75 | €17.78 | €17.75 | 1,899 | |
| €17.68 | -0.034 | -0.2% | €17.73 | €17.75 | €17.68 | 39,925 | |
| €17.72 | +0.056 | +0.3% | €17.78 | €17.80 | €17.72 | 12,589 | |
| €17.66 | +0.223 | +1.3% | €17.56 | €17.67 | €17.49 | 13,666 | |
| €17.44 | +0.285 | +1.7% | €17.33 | €17.44 | €17.32 | 7,512 | |
| €17.15 | +0.09 | +0.5% | €17.27 | €17.30 | €17.15 | 25,876 | |
| €17.06 | -0.134 | -0.8% | €17.09 | €17.12 | €17.05 | 17,081 | |
| €17.20 | -0.097 | -0.6% | €17.33 | €17.34 | €17.16 | 56,578 | |
| €17.29 | +0.033 | +0.2% | €17.25 | €17.29 | €17.24 | 30,031 | |
| €17.26 | -0.056 | -0.3% | €17.40 | €17.40 | €17.26 | 26 | |
| €17.32 | +0.136 | +0.8% | €17.26 | €17.32 | €17.26 | 8,140 | |
| €17.18 | -0.239 | -1.4% | €17.31 | €17.33 | €17.18 | 55,505 | |
| €17.42 | +0.111 | +0.6% | €17.32 | €17.42 | €17.32 | 25,972 |
- Ticker
- Euronext:WEMT2-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WEMT2 · Home listing | Euronext | France | EUR |
| Xetra:ASRY | Xetra | Germany | EUR |
| Euronext:WEMT2-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR.