Stock listing

Euronext:VLTSA Voltalia SA Action

Home listing (Euronext) of Voltalia SA

Follow Voltalia SA into a list and get an email when it puts out news.

Share price · EURONEXT:VLTSA

€4.19 EUR -0.12 (-2.7%)

Close on Oct 19, 2026

Past 3 months -43.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€4.19 – €4.31 EUROct 19, 2026
Volume
92,104 sharesOct 19, 2026
Market cap
€548.1M EURAt the close on Oct 19, 2026 · price × 131.0M shares outstanding
Voltalia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VLTSA · Home€4.185 EUR-0.115 (-2.7%)92,104€4.305€4.305€4.185€4.30Close on Oct 19, 2026
LSE:0QW7€4.205 EUR-0.075 (-1.8%)147€4.29€4.29€4.205€4.28Close on Oct 19, 2026
Frankfurt:VLA€4.125 EUR+0.025 (+0.6%)—€4.125€4.125€4.125€4.10Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:VLTSA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.185-0.115-2.7%€4.305€4.305€4.18592,104
€4.30+0.025+0.6%€4.28€4.46€4.27595,270
€4.275-0.17-3.8%€4.45€4.45€4.2684,690
€4.445-0.105-2.3%€4.555€4.555€4.4480,423
€4.55+0.09+2.0%€4.455€4.59€4.42169,742
€4.46-0.06-1.3%€4.525€4.555€4.45554,964
€4.52+0.01+0.2%€4.515€4.60€4.51591,068
€4.51-0.215-4.6%€4.715€4.715€4.49591,536
€4.725-0.17-3.5%€4.89€4.89€4.705149,920
€4.895+0.16+3.4%€4.74€4.895€4.72260,259
€4.735+0.275+6.2%€4.465€4.765€4.4651,287,686
€4.46+0.10+2.3%€4.365€4.485€4.32136,091
€4.36+0.01+0.2%€4.355€4.43€4.31142,741
€4.35+0.01+0.2%€4.345€4.405€4.26145,522
€4.34+0.095+2.2%€4.25€4.43€4.245295,888
€4.245-0.235-5.2%€4.485€4.50€4.245201,350
€4.48-0.04-0.9%€4.52€4.60€4.48129,417
€4.52-0.11-2.4%€4.625€4.625€4.5297,769
€4.63+0.095+2.1%€4.54€4.67€4.4551,139,428
€4.535-0.14-3.0%€4.69€4.73€4.535182,692
€4.675+0.035+0.8%€4.635€4.81€4.635133,719
€4.64-0.12-2.5%€4.755€4.79€4.62487,362
€4.76+0.01+0.2%€4.70€4.79€4.65171,527
€4.750.000.0%€4.75€4.78€4.7291,192
€4.75-0.12-2.5%€4.87€4.87€4.73138,536
€4.87-0.13-2.6%€5.01€5.03€4.87104,118
€5.00+0.17+3.5%€4.83€5.03€4.82128,460
€4.83-0.055-1.1%€4.88€4.95€4.81111,395
€4.885-0.195-3.8%€5.03€5.04€4.855373,515
€5.08-0.10-1.9%€5.19€5.22€5.08118,943
€5.18-0.13-2.4%€5.28€5.37€5.16290,320
€5.31-0.04-0.7%€5.35€5.42€5.30695,666
€5.35-1.15-17.7%€5.98€6.00€5.111,119,008
€6.50-0.10-1.5%€6.57€6.64€6.48161,906
€6.60-0.23-3.4%€6.87€6.88€6.56154,673
€6.83-0.12-1.7%€6.98€7.10€6.831,631,443
€6.95+0.01+0.1%€6.98€7.10€6.86122,991
€6.94-0.25-3.5%€7.28€7.29€6.93155,784
€7.19+0.38+5.6%€6.87€7.19€6.82164,654
€6.81+0.17+2.6%€6.67€6.85€6.67106,203
€6.64+0.02+0.3%€6.62€6.76€6.5984,013
€6.62+0.12+1.8%€6.49€6.62€6.4770,010
€6.50+0.07+1.1%€6.46€6.52€6.4368,151
€6.43-0.02-0.3%€6.45€6.48€6.40101,381
€6.45-0.13-2.0%€6.55€6.61€6.4593,846
€6.580.000.0%€6.60€6.60€6.5247,112
€6.58-0.02-0.3%€6.58€6.60€6.5267,404
€6.60-0.07-1.0%€6.65€6.69€6.52112,394
€6.67-0.07-1.0%€6.71€6.77€6.6356,809
€6.74+0.12+1.8%€6.62€6.75€6.6146,413
€6.62-0.21-3.1%€6.81€6.86€6.6294,397
€6.83-0.04-0.6%€6.84€6.85€6.7638,961
€6.87+0.12+1.8%€6.78€6.87€6.7468,380
€6.75-0.19-2.7%€6.92€7.02€6.75101,736
€6.94-0.01-0.1%€6.98€7.01€6.8953,968
€6.95-0.03-0.4%€6.98€7.02€6.8871,727
€6.98-0.02-0.3%€7.01€7.08€6.9146,709
€7.00+0.14+2.0%€6.90€7.07€6.8377,023
€6.86-0.08-1.2%€6.87€7.02€6.8378,388
€6.94+0.08+1.2%€6.87€6.95€6.78116,667
€6.86+0.04+0.6%€6.80€7.00€6.73111,318
€6.82+0.26+4.0%€6.60€7.07€6.60181,714
€6.56-0.17-2.5%€6.71€6.73€6.5674,588
€6.73-0.10-1.5%€6.87€6.88€6.7363,607
€6.83+0.03+0.4%€6.84€6.86€6.7566,970
€6.80-0.07-1.0%€6.83€6.90€6.7863,907
Ticker
Euronext:VLTSA
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Voltalia strengthens its Board of Directors

Oct 13, 2026

Closed €4.45 (-2.3%) on Oct 14, 2026

Voltalia renforce son Conseil d’administration

Oct 13, 2026

Closed €4.55 (+2.0%) on Oct 13, 2026

Information regarding the results of the vote on the resolutions presented and all adopted at the Combined General Meeting on October 9, 2026

Oct 12, 2026

Closed €4.46 (-1.3%) on Oct 12, 2026

Voltalia SA: Total number of shares and voting rights in the share capital as of August 31, 2026

Sep 28, 2026

Closed €4.25 (-5.2%) on Sep 28, 2026

Nombre total de droits de vote et d’actions composant le capital en date du 31 août 2026

Sep 28, 2026

Closed €4.25 (-5.2%) on Sep 28, 2026

Résultats semestriels 2026

Sep 2, 2026

Closed €5.35 (-17.7%) on Sep 3, 2026

Nombre total de droits de vote et d’actions composant le capital en date du 31 juillet 2026

Aug 24, 2026

Closed €6.81 (+2.6%) on Aug 25, 2026

Voltalia announces an upcoming investment by the International Finance Corporation of up to €120 million in preferred shares of Voltalia’s subsidiary, convertible in ordinary shares of Voltalia, subject to shareholders’ approval

Aug 11, 2026

Closed €6.67 (-1.0%) on Aug 12, 2026

Voltalia SA: Half-year statement of the liquidity contract as of June 30, 2026

Jul 6, 2026

Closed €7.15 (-3.8%) on Jul 7, 2026

Voltalia secures 322-megawatt grid connection in Pecém to support large-scale data center projects

Jun 8, 2026

All Voltalia SA news

Decks

Voltalia SA on 6ix

Sector
Utilities
Industry
Power producers
News releases
37 in the last 12 months · 53 in all · newest Oct 13, 2026 · oldest 2025
Decks
2 decks · latest Oct 9, 2026

Where Voltalia SA is listed

ListingExchangeCountryCurrency
Euronext:VLTSA · Home listing · This pageEuronextFranceEUR
gettex:VLAgettexGermanyEUR
LSE:0QW7LSEUnited KingdomEUR
OTC:VLTAFOTCUnited StatesUSD
LS Exchange:A1161YLS ExchangeGermanyEUR
Lang & Schwarz:A1161YLang & SchwarzGermanyEUR
Frankfurt:VLAFrankfurtGermanyEUR
Stuttgart:VLAStuttgartGermanyEUR
Aquis:VLTSAPAquisUnited KingdomEUR
Dusseldorf:VLADusseldorfGermanyEUR
Munich:VLAMunichGermanyEUR
Turquoise:VLTSAPTurquoiseUnited KingdomEUR
Aquis:VLTSAPAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Voltalia SA.