Stock listing

Euronext:VDST Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Action

French listing (Euronext) of Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD · home listing LSE:VDST

Follow Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:VDST

$59.79 USD +0.00 (+0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VDST

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $59.77 – $59.81 USDOct 20, 2026
Volume: 34,758 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDST · Home	$59.79 USD	+0.002 (0.0%)	34,758	$59.79	$59.81	$59.77	$59.79	Close on Oct 20, 2026
Xetra:VUCF	€53.29 EUR	+0.14 (+0.3%)	12,387	€53.28	€53.36	€53.27	€53.15	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:VDST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$59.79	+0.002	0.0%	$59.79	$59.81	$59.77	34,758
Mon, Oct 19	$59.79	+0.004	0.0%	$59.79	$59.80	$59.78	55,596
Fri, Oct 16	$59.78	+0.011	0.0%	$59.77	$59.80	$59.77	42,527
Thu, Oct 15	$59.77	+0.03	+0.1%	$59.77	$59.99	$59.75	187,372
Wed, Oct 14	$59.74	-0.009	0.0%	$59.75	$59.76	$59.73	164,517
Tue, Oct 13	$59.75	+0.024	0.0%	$59.75	$59.75	$59.73	52,010
Mon, Oct 12	$59.73	-0.02	0.0%	$59.75	$59.79	$59.71	68,230
Fri, Oct 9	$59.75	+0.016	0.0%	$59.75	$59.79	$59.71	121,353
Thu, Oct 8	$59.73	+0.018	0.0%	$59.74	$59.77	$59.71	175,839
Wed, Oct 7	$59.71	+0.016	0.0%	$59.70	$59.85	$59.69	73,280
Tue, Oct 6	$59.70	+0.005	0.0%	$59.70	$59.80	$59.69	113,600
Mon, Oct 5	$59.69	+0.008	0.0%	$59.70	$59.80	$59.68	75,258
Fri, Oct 2	$59.68	+0.008	0.0%	$59.68	$59.80	$59.68	657,433
Thu, Oct 1	$59.68	+0.025	0.0%	$59.67	$59.98	$59.66	279,233
Wed, Sep 30	$59.65	+0.006	0.0%	$59.65	$59.66	$59.63	58,411
Tue, Sep 29	$59.64	+0.015	0.0%	$59.63	$59.66	$59.62	59,726
Mon, Sep 28	$59.63	-0.007	0.0%	$59.64	$59.64	$59.43	40,856
Fri, Sep 25	$59.64	+0.011	0.0%	$59.64	$59.69	$59.60	34,114
Thu, Sep 24	$59.63	+0.021	0.0%	$59.62	$59.64	$59.61	50,307
Wed, Sep 23	$59.60	-0.005	0.0%	$59.61	$59.63	$59.59	46,314
Tue, Sep 22	$59.61	+0.014	0.0%	$59.63	$59.65	$59.57	84,316
Mon, Sep 21	$59.60	+0.003	0.0%	$59.63	$59.65	$59.56	117,124
Fri, Sep 18	$59.59	+0.002	0.0%	$59.59	$59.63	$59.58	45,133
Thu, Sep 17	$59.59	+0.013	0.0%	$59.58	$59.60	$59.44	277,020
Wed, Sep 16	$59.58	+0.01	0.0%	$59.57	$59.59	$59.57	44,616
Tue, Sep 15	$59.57	-0.008	0.0%	$59.57	$59.61	$59.53	82,203
Mon, Sep 14	$59.58	-0.01	0.0%	$59.60	$59.62	$59.56	104,233
Fri, Sep 11	$59.59	+0.005	0.0%	$59.58	$59.63	$59.56	142,232
Thu, Sep 10	$59.58	+0.011	0.0%	$59.58	$59.65	$59.57	154,583
Wed, Sep 9	$59.57	+0.007	0.0%	$59.58	$60.00	$59.55	126,257
Tue, Sep 8	$59.56	-0.004	0.0%	$59.59	$59.60	$59.56	99,769
Mon, Sep 7	$59.57	+0.012	0.0%	$59.55	$59.63	$59.55	25,289
Fri, Sep 4	$59.55	-0.002	0.0%	$59.55	$59.60	$59.51	308,352
Thu, Sep 3	$59.56	+0.039	+0.1%	$59.54	$59.59	$59.53	225,244
Wed, Sep 2	$59.52	-0.003	0.0%	$59.52	$59.64	$59.50	52,090
Tue, Sep 1	$59.52	+0.002	0.0%	$59.52	$59.55	$59.46	182,879
Fri, Aug 28	$59.52	-0.01	0.0%	$59.53	$59.69	$59.51	125,238
Thu, Aug 27	$59.53	+0.019	0.0%	$59.66	$59.66	$59.51	91,517
Wed, Aug 26	$59.51	+0.009	0.0%	$59.50	$59.54	$59.49	66,330
Tue, Aug 25	$59.50	+0.022	0.0%	$59.49	$59.51	$59.46	81,591
Mon, Aug 24	$59.48	-0.001	0.0%	$59.49	$59.55	$59.44	69,598
Fri, Aug 21	$59.48	+0.009	0.0%	$59.48	$59.74	$59.47	59,727
Thu, Aug 20	$59.47	-0.004	0.0%	$59.47	$59.50	$59.44	155,842
Wed, Aug 19	$59.47	+0.024	0.0%	$59.46	$59.52	$59.43	49,911
Tue, Aug 18	$59.45	+0.007	0.0%	$59.45	$59.56	$59.45	81,199
Mon, Aug 17	$59.44	+0.006	0.0%	$59.44	$59.45	$59.23	95,876
Fri, Aug 14	$59.44	+0.009	0.0%	$59.45	$59.50	$59.43	40,188
Thu, Aug 13	$59.43	+0.017	0.0%	$59.43	$59.49	$59.39	171,371
Wed, Aug 12	$59.41	+0.007	0.0%	$59.40	$59.46	$59.39	64,607
Tue, Aug 11	$59.40	+0.013	0.0%	$59.40	$59.62	$59.34	62,189
Mon, Aug 10	$59.39	+0.005	0.0%	$59.40	$59.47	$59.37	79,116
Fri, Aug 7	$59.39	+0.006	0.0%	$59.38	$59.48	$59.37	53,488
Thu, Aug 6	$59.38	+0.007	0.0%	$59.37	$59.47	$59.35	52,474
Wed, Aug 5	$59.37	+0.017	0.0%	$59.36	$59.52	$59.25	123,152
Tue, Aug 4	$59.36	+0.011	0.0%	$59.34	$59.46	$59.29	240,334
Mon, Aug 3	$59.35	+0.02	0.0%	$59.33	$59.39	$59.28	178,084
Fri, Jul 31	$59.33	-0.025	0.0%	$59.33	$59.39	$59.33	118,626
Thu, Jul 30	$59.35	+0.057	+0.1%	$59.30	$59.48	$59.14	53,632
Wed, Jul 29	$59.29	-0.007	0.0%	$59.31	$59.36	$59.23	53,320
Tue, Jul 28	$59.30	+0.014	0.0%	$59.30	$59.31	$59.28	324,055
Mon, Jul 27	$59.29	-0.001	0.0%	$59.28	$59.31	$59.23	57,827
Fri, Jul 24	$59.29	+0.001	0.0%	$59.28	$59.50	$59.26	302,496
Thu, Jul 23	$59.29	+0.021	0.0%	$59.27	$59.34	$59.27	95,649
Wed, Jul 22	$59.27	+0.003	0.0%	$59.26	$59.31	$59.22	100,529
Tue, Jul 21	$59.26	-0.011	0.0%	$59.27	$59.47	$59.19	97,703
Mon, Jul 20	$59.27	+0.019	0.0%	$59.27	$59.28	$59.23	206,129

Ticker: Euronext:VDST
Asset type: ETF
Exchange: Euronext
Currency: EUR

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:VDST · Home listing	LSE	United Kingdom	USD
Xetra:VUCF	Xetra	Germany	EUR
Euronext:VDST · This page	Euronext	France	EUR
SIX Swiss:VDST.USD	SIX Swiss	Switzerland	USD
BMV:VDSTN	BMV	Mexico	MXN
BET:VDST	BET	Hungary	HUF
BIVA:VDSTN	BIVA	Mexico	MXN
OTC:VGDFF	OTC	United States	USD