Stock listing
BIVA:VDSTN Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Acciones
Mexican listing (BIVA) of Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD · home listing LSE:VDST
Follow Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:VDST
$59.79 USD +0.00 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VDST
- Day range
- $59.77 – $59.81 USDOct 20, 2026
- Volume
- 34,758 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDST · Home | $59.79 USD | +0.002 (0.0%) | 34,758 | $59.79 | $59.81 | $59.77 | $59.79 | Close on Oct 20, 2026 |
| Xetra:VUCF | €53.29 EUR | +0.14 (+0.3%) | 12,387 | €53.28 | €53.36 | €53.27 | €53.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:VDST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.79 | +0.002 | 0.0% | $59.79 | $59.81 | $59.77 | 34,758 | |
| $59.79 | +0.004 | 0.0% | $59.79 | $59.80 | $59.78 | 55,596 | |
| $59.78 | +0.011 | 0.0% | $59.77 | $59.80 | $59.77 | 42,527 | |
| $59.77 | +0.03 | +0.1% | $59.77 | $59.99 | $59.75 | 187,372 | |
| $59.74 | -0.009 | 0.0% | $59.75 | $59.76 | $59.73 | 164,517 | |
| $59.75 | +0.024 | 0.0% | $59.75 | $59.75 | $59.73 | 52,010 | |
| $59.73 | -0.02 | 0.0% | $59.75 | $59.79 | $59.71 | 68,230 | |
| $59.75 | +0.016 | 0.0% | $59.75 | $59.79 | $59.71 | 121,353 | |
| $59.73 | +0.018 | 0.0% | $59.74 | $59.77 | $59.71 | 175,839 | |
| $59.71 | +0.016 | 0.0% | $59.70 | $59.85 | $59.69 | 73,280 | |
| $59.70 | +0.005 | 0.0% | $59.70 | $59.80 | $59.69 | 113,600 | |
| $59.69 | +0.008 | 0.0% | $59.70 | $59.80 | $59.68 | 75,258 | |
| $59.68 | +0.008 | 0.0% | $59.68 | $59.80 | $59.68 | 657,433 | |
| $59.68 | +0.025 | 0.0% | $59.67 | $59.98 | $59.66 | 279,233 | |
| $59.65 | +0.006 | 0.0% | $59.65 | $59.66 | $59.63 | 58,411 | |
| $59.64 | +0.015 | 0.0% | $59.63 | $59.66 | $59.62 | 59,726 | |
| $59.63 | -0.007 | 0.0% | $59.64 | $59.64 | $59.43 | 40,856 | |
| $59.64 | +0.011 | 0.0% | $59.64 | $59.69 | $59.60 | 34,114 | |
| $59.63 | +0.021 | 0.0% | $59.62 | $59.64 | $59.61 | 50,307 | |
| $59.60 | -0.005 | 0.0% | $59.61 | $59.63 | $59.59 | 46,314 | |
| $59.61 | +0.014 | 0.0% | $59.63 | $59.65 | $59.57 | 84,316 | |
| $59.60 | +0.003 | 0.0% | $59.63 | $59.65 | $59.56 | 117,124 | |
| $59.59 | +0.002 | 0.0% | $59.59 | $59.63 | $59.58 | 45,133 | |
| $59.59 | +0.013 | 0.0% | $59.58 | $59.60 | $59.44 | 277,020 | |
| $59.58 | +0.01 | 0.0% | $59.57 | $59.59 | $59.57 | 44,616 | |
| $59.57 | -0.008 | 0.0% | $59.57 | $59.61 | $59.53 | 82,203 | |
| $59.58 | -0.01 | 0.0% | $59.60 | $59.62 | $59.56 | 104,233 | |
| $59.59 | +0.005 | 0.0% | $59.58 | $59.63 | $59.56 | 142,232 | |
| $59.58 | +0.011 | 0.0% | $59.58 | $59.65 | $59.57 | 154,583 | |
| $59.57 | +0.007 | 0.0% | $59.58 | $60.00 | $59.55 | 126,257 | |
| $59.56 | -0.004 | 0.0% | $59.59 | $59.60 | $59.56 | 99,769 | |
| $59.57 | +0.012 | 0.0% | $59.55 | $59.63 | $59.55 | 25,289 | |
| $59.55 | -0.002 | 0.0% | $59.55 | $59.60 | $59.51 | 308,352 | |
| $59.56 | +0.039 | +0.1% | $59.54 | $59.59 | $59.53 | 225,244 | |
| $59.52 | -0.003 | 0.0% | $59.52 | $59.64 | $59.50 | 52,090 | |
| $59.52 | +0.002 | 0.0% | $59.52 | $59.55 | $59.46 | 182,879 | |
| $59.52 | -0.01 | 0.0% | $59.53 | $59.69 | $59.51 | 125,238 | |
| $59.53 | +0.019 | 0.0% | $59.66 | $59.66 | $59.51 | 91,517 | |
| $59.51 | +0.009 | 0.0% | $59.50 | $59.54 | $59.49 | 66,330 | |
| $59.50 | +0.022 | 0.0% | $59.49 | $59.51 | $59.46 | 81,591 | |
| $59.48 | -0.001 | 0.0% | $59.49 | $59.55 | $59.44 | 69,598 | |
| $59.48 | +0.009 | 0.0% | $59.48 | $59.74 | $59.47 | 59,727 | |
| $59.47 | -0.004 | 0.0% | $59.47 | $59.50 | $59.44 | 155,842 | |
| $59.47 | +0.024 | 0.0% | $59.46 | $59.52 | $59.43 | 49,911 | |
| $59.45 | +0.007 | 0.0% | $59.45 | $59.56 | $59.45 | 81,199 | |
| $59.44 | +0.006 | 0.0% | $59.44 | $59.45 | $59.23 | 95,876 | |
| $59.44 | +0.009 | 0.0% | $59.45 | $59.50 | $59.43 | 40,188 | |
| $59.43 | +0.017 | 0.0% | $59.43 | $59.49 | $59.39 | 171,371 | |
| $59.41 | +0.007 | 0.0% | $59.40 | $59.46 | $59.39 | 64,607 | |
| $59.40 | +0.013 | 0.0% | $59.40 | $59.62 | $59.34 | 62,189 | |
| $59.39 | +0.005 | 0.0% | $59.40 | $59.47 | $59.37 | 79,116 | |
| $59.39 | +0.006 | 0.0% | $59.38 | $59.48 | $59.37 | 53,488 | |
| $59.38 | +0.007 | 0.0% | $59.37 | $59.47 | $59.35 | 52,474 | |
| $59.37 | +0.017 | 0.0% | $59.36 | $59.52 | $59.25 | 123,152 | |
| $59.36 | +0.011 | 0.0% | $59.34 | $59.46 | $59.29 | 240,334 | |
| $59.35 | +0.02 | 0.0% | $59.33 | $59.39 | $59.28 | 178,084 | |
| $59.33 | -0.025 | 0.0% | $59.33 | $59.39 | $59.33 | 118,626 | |
| $59.35 | +0.057 | +0.1% | $59.30 | $59.48 | $59.14 | 53,632 | |
| $59.29 | -0.007 | 0.0% | $59.31 | $59.36 | $59.23 | 53,320 | |
| $59.30 | +0.014 | 0.0% | $59.30 | $59.31 | $59.28 | 324,055 | |
| $59.29 | -0.001 | 0.0% | $59.28 | $59.31 | $59.23 | 57,827 | |
| $59.29 | +0.001 | 0.0% | $59.28 | $59.50 | $59.26 | 302,496 | |
| $59.29 | +0.021 | 0.0% | $59.27 | $59.34 | $59.27 | 95,649 | |
| $59.27 | +0.003 | 0.0% | $59.26 | $59.31 | $59.22 | 100,529 | |
| $59.26 | -0.011 | 0.0% | $59.27 | $59.47 | $59.19 | 97,703 | |
| $59.27 | +0.019 | 0.0% | $59.27 | $59.28 | $59.23 | 206,129 |
- Ticker
- BIVA:VDST/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDST · Home listing | LSE | United Kingdom | USD |
| Xetra:VUCF | Xetra | Germany | EUR |
| Euronext:VDST | Euronext | France | EUR |
| SIX Swiss:VDST.USD | SIX Swiss | Switzerland | USD |
| BMV:VDSTN | BMV | Mexico | MXN |
| BET:VDST | BET | Hungary | HUF |
| BIVA:VDSTN · This page | BIVA | Mexico | MXN |
| OTC:VGDFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD.