Stock listing
Euronext:V3RE Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR Aandeel
Home listing (Euronext) of Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR
Follow Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR into a list and get an email when it puts out news.
Share price · EURONEXT:V3RE
€5.72 EUR -0.01 (-0.2%)
Close on Oct 23, 2026
- Day range
- €5.72 – €5.74 EUROct 23, 2026
- Volume
- 8 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:V3RE · Home | €5.721 EUR | -0.013 (-0.2%) | 8 | €5.733 | €5.737 | €5.721 | €5.734 | Close on Oct 23, 2026 |
| LSE:V3RE | £4.79 GBP | -0.015 (-0.3%) | 575 | £4.80 | £4.805 | £4.786 | £4.805 | Close on Oct 23, 2026 |
| Xetra:V3RE | €5.721 EUR | -0.012 (-0.2%) | 23 | €5.734 | €5.735 | €5.721 | €5.734 | Close on Oct 23, 2026 |
| SIX Swiss:V3RE | 5.289 CHF | -0.003 (0.0%) | — | 5.341 | 5.341 | 5.289 | 5.292 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:V3RE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.721 | -0.013 | -0.2% | €5.733 | €5.737 | €5.721 | 8 | |
| €5.734 | 0.00 | 0.0% | €5.729 | €5.74 | €5.729 | 6,302 | |
| €5.734 | -0.009 | -0.2% | €5.737 | €5.737 | €5.734 | 7 | |
| €5.743 | +0.007 | +0.1% | €5.736 | €5.743 | €5.736 | 7 | |
| €5.736 | -0.015 | -0.3% | €5.754 | €5.754 | €5.736 | 7 | |
| €5.751 | +0.013 | +0.2% | €5.746 | €5.751 | €5.746 | 5 | |
| €5.738 | 0.00 | 0.0% | €5.738 | €5.738 | €5.738 | 1 | |
| €5.738 | +0.005 | +0.1% | €5.737 | €5.744 | €5.737 | 1 | |
| €5.733 | +0.002 | 0.0% | €5.743 | €5.743 | €5.733 | 400 | |
| €5.731 | +0.002 | 0.0% | €5.728 | €5.735 | €5.728 | 42 | |
| €5.729 | +0.001 | 0.0% | €5.725 | €5.733 | €5.725 | 815 | |
| €5.728 | 0.00 | 0.0% | €5.728 | €5.728 | €5.728 | 7,740 | |
| €5.728 | -0.006 | -0.1% | €5.73 | €5.73 | €5.728 | 7,740 | |
| €5.734 | +0.022 | +0.4% | €5.719 | €5.734 | €5.719 | 3,192 | |
| €5.712 | -0.001 | 0.0% | €5.72 | €5.72 | €5.712 | 10,543 | |
| €5.713 | 0.00 | 0.0% | €5.721 | €5.721 | €5.713 | 7 | |
| €5.713 | +0.006 | +0.1% | €5.703 | €5.713 | €5.703 | 55 | |
| €5.707 | +0.024 | +0.4% | €5.708 | €5.708 | €5.707 | 17 | |
| €5.683 | 0.00 | 0.0% | €5.683 | €5.683 | €5.683 | 6,139 | |
| €5.683 | -0.008 | -0.1% | €5.696 | €5.697 | €5.681 | 6,139 | |
| €5.691 | -0.002 | 0.0% | €5.696 | €5.696 | €5.691 | 557 | |
| €5.693 | -0.016 | -0.3% | €5.711 | €5.712 | €5.693 | 2,202 | |
| €5.709 | -0.025 | -0.4% | €5.734 | €5.734 | €5.709 | 4 | |
| €5.734 | 0.00 | 0.0% | €5.734 | €5.734 | €5.734 | 951 | |
| €5.734 | +0.017 | +0.3% | €5.722 | €5.737 | €5.722 | 951 | |
| €5.717 | -0.004 | -0.1% | €5.729 | €5.729 | €5.717 | 10 | |
| €5.721 | 0.00 | 0.0% | €5.721 | €5.721 | €5.721 | 891 | |
| €5.721 | +0.01 | +0.2% | €5.713 | €5.721 | €5.713 | 891 | |
| €5.711 | -0.016 | -0.3% | €5.704 | €5.711 | €5.704 | 80 | |
| €5.727 | 0.00 | 0.0% | €5.727 | €5.727 | €5.727 | 29 | |
| €5.727 | 0.00 | 0.0% | €5.73 | €5.73 | €5.724 | 29 | |
| €5.727 | -0.044 | -0.8% | €5.737 | €5.737 | €5.727 | 50 | |
| €5.771 | 0.00 | 0.0% | €5.771 | €5.771 | €5.771 | 0 | |
| €5.771 | -0.001 | 0.0% | €5.773 | €5.773 | €5.769 | 2 | |
| €5.772 | -0.008 | -0.1% | €5.778 | €5.778 | €5.772 | 4 | |
| €5.78 | +0.004 | +0.1% | €5.777 | €5.78 | €5.777 | 350 | |
| €5.776 | +0.014 | +0.2% | €5.775 | €5.776 | €5.775 | 12 | |
| €5.762 | -0.01 | -0.2% | €5.767 | €5.767 | €5.761 | 823 | |
| €5.772 | -0.007 | -0.1% | €5.778 | €5.779 | €5.772 | 29 | |
| €5.779 | -0.013 | -0.2% | €5.789 | €5.789 | €5.779 | 2 | |
| €5.792 | -0.015 | -0.3% | €5.813 | €5.813 | €5.792 | 5 | |
| €5.807 | 0.00 | 0.0% | €5.807 | €5.807 | €5.807 | 5 | |
| €5.807 | +0.008 | +0.1% | €5.81 | €5.818 | €5.807 | 5 | |
| €5.799 | 0.00 | 0.0% | €5.799 | €5.799 | €5.799 | 3,000 | |
| €5.799 | -0.003 | -0.1% | €5.804 | €5.804 | €5.799 | 3,000 | |
| €5.802 | +0.001 | 0.0% | €5.806 | €5.806 | €5.802 | 8 | |
| €5.801 | -0.011 | -0.2% | €5.797 | €5.801 | €5.797 | 7 | |
| €5.812 | 0.00 | 0.0% | €5.812 | €5.812 | €5.812 | 1 | |
| €5.812 | 0.00 | 0.0% | €5.812 | €5.812 | €5.812 | 1 | |
| €5.812 | -0.003 | -0.1% | €5.821 | €5.821 | €5.812 | 1 | |
| €5.815 | 0.00 | 0.0% | €5.815 | €5.815 | €5.815 | 4 | |
| €5.815 | 0.00 | 0.0% | €5.815 | €5.815 | €5.815 | 4 | |
| €5.815 | 0.00 | 0.0% | €5.815 | €5.815 | €5.815 | 4 | |
| €5.815 | 0.00 | 0.0% | €5.815 | €5.815 | €5.815 | 4 | |
| €5.815 | -0.012 | -0.2% | €5.823 | €5.823 | €5.815 | 4 | |
| €5.827 | 0.00 | 0.0% | €5.833 | €5.834 | €5.827 | 20,727 | |
| €5.827 | -0.002 | 0.0% | €5.824 | €5.827 | €5.824 | 80 | |
| €5.829 | +0.002 | 0.0% | €5.839 | €5.84 | €5.827 | 268 | |
| €5.827 | +0.015 | +0.3% | €5.831 | €5.833 | €5.827 | 24 | |
| €5.812 | +0.015 | +0.3% | €5.84 | €5.846 | €5.80 | 360 | |
| €5.797 | -0.005 | -0.1% | €5.81 | €5.81 | €5.797 | 163 | |
| €5.802 | +0.005 | +0.1% | €5.791 | €5.802 | €5.791 | 2 | |
| €5.797 | -0.016 | -0.3% | €5.808 | €5.808 | €5.797 | 305 | |
| €5.813 | +0.007 | +0.1% | €5.813 | €5.815 | €5.811 | 25 | |
| €5.806 | +0.012 | +0.2% | €5.813 | €5.817 | €5.806 | 9,002 | |
| €5.794 | +0.012 | +0.2% | €5.783 | €5.794 | €5.783 | 144,402 | |
| €5.782 | -0.013 | -0.2% | €5.79 | €5.796 | €5.782 | 139,500 |
- Ticker
- Euronext:V3RE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:V3RE · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:V3RE | LSE | United Kingdom | GBP |
| Xetra:V3RE | Xetra | Germany | EUR |
| Euronext:V3RE-ETFP | Euronext | France | EUR |
| SIX Swiss:V3RE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR.