Stock listing

Euronext:V3RE-ETFP Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR Action

French listing (Euronext) of Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR · home listing Euronext:V3RE

Follow Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:V3RE

€5.72 EUR -0.01 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:V3RE

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.72 – €5.74 EUROct 23, 2026
Volume: 8 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:V3RE · Home	€5.721 EUR	-0.013 (-0.2%)	8	€5.733	€5.737	€5.721	€5.734	Close on Oct 23, 2026
LSE:V3RE	£4.79 GBP	-0.015 (-0.3%)	575	£4.80	£4.805	£4.786	£4.805	Close on Oct 23, 2026
Xetra:V3RE	€5.721 EUR	-0.012 (-0.2%)	23	€5.734	€5.735	€5.721	€5.734	Close on Oct 23, 2026
SIX Swiss:V3RE	5.289 CHF	-0.003 (0.0%)	—	5.341	5.341	5.289	5.292	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:V3RE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.721	-0.013	-0.2%	€5.733	€5.737	€5.721	8
Thu, Oct 22	€5.734	0.00	0.0%	€5.729	€5.74	€5.729	6,302
Wed, Oct 21	€5.734	-0.009	-0.2%	€5.737	€5.737	€5.734	7
Tue, Oct 20	€5.743	+0.007	+0.1%	€5.736	€5.743	€5.736	7
Mon, Oct 19	€5.736	-0.015	-0.3%	€5.754	€5.754	€5.736	7
Fri, Oct 16	€5.751	+0.013	+0.2%	€5.746	€5.751	€5.746	5
Thu, Oct 15	€5.738	0.00	0.0%	€5.738	€5.738	€5.738	1
Wed, Oct 14	€5.738	+0.005	+0.1%	€5.737	€5.744	€5.737	1
Tue, Oct 13	€5.733	+0.002	0.0%	€5.743	€5.743	€5.733	400
Mon, Oct 12	€5.731	+0.002	0.0%	€5.728	€5.735	€5.728	42
Fri, Oct 9	€5.729	+0.001	0.0%	€5.725	€5.733	€5.725	815
Thu, Oct 8	€5.728	0.00	0.0%	€5.728	€5.728	€5.728	7,740
Wed, Oct 7	€5.728	-0.006	-0.1%	€5.73	€5.73	€5.728	7,740
Tue, Oct 6	€5.734	+0.022	+0.4%	€5.719	€5.734	€5.719	3,192
Mon, Oct 5	€5.712	-0.001	0.0%	€5.72	€5.72	€5.712	10,543
Fri, Oct 2	€5.713	0.00	0.0%	€5.721	€5.721	€5.713	7
Thu, Oct 1	€5.713	+0.006	+0.1%	€5.703	€5.713	€5.703	55
Wed, Sep 30	€5.707	+0.024	+0.4%	€5.708	€5.708	€5.707	17
Tue, Sep 29	€5.683	0.00	0.0%	€5.683	€5.683	€5.683	6,139
Mon, Sep 28	€5.683	-0.008	-0.1%	€5.696	€5.697	€5.681	6,139
Fri, Sep 25	€5.691	-0.002	0.0%	€5.696	€5.696	€5.691	557
Thu, Sep 24	€5.693	-0.016	-0.3%	€5.711	€5.712	€5.693	2,202
Wed, Sep 23	€5.709	-0.025	-0.4%	€5.734	€5.734	€5.709	4
Tue, Sep 22	€5.734	0.00	0.0%	€5.734	€5.734	€5.734	951
Mon, Sep 21	€5.734	+0.017	+0.3%	€5.722	€5.737	€5.722	951
Fri, Sep 18	€5.717	-0.004	-0.1%	€5.729	€5.729	€5.717	10
Thu, Sep 17	€5.721	0.00	0.0%	€5.721	€5.721	€5.721	891
Wed, Sep 16	€5.721	+0.01	+0.2%	€5.713	€5.721	€5.713	891
Tue, Sep 15	€5.711	-0.016	-0.3%	€5.704	€5.711	€5.704	80
Mon, Sep 14	€5.727	0.00	0.0%	€5.727	€5.727	€5.727	29
Fri, Sep 11	€5.727	0.00	0.0%	€5.73	€5.73	€5.724	29
Thu, Sep 10	€5.727	-0.044	-0.8%	€5.737	€5.737	€5.727	50
Wed, Sep 9	€5.771	0.00	0.0%	€5.771	€5.771	€5.771	0
Tue, Sep 8	€5.771	-0.001	0.0%	€5.773	€5.773	€5.769	2
Mon, Sep 7	€5.772	-0.008	-0.1%	€5.778	€5.778	€5.772	4
Fri, Sep 4	€5.78	+0.004	+0.1%	€5.777	€5.78	€5.777	350
Thu, Sep 3	€5.776	+0.014	+0.2%	€5.775	€5.776	€5.775	12
Wed, Sep 2	€5.762	-0.01	-0.2%	€5.767	€5.767	€5.761	823
Tue, Sep 1	€5.772	-0.007	-0.1%	€5.778	€5.779	€5.772	29
Mon, Aug 31	€5.779	-0.013	-0.2%	€5.789	€5.789	€5.779	2
Fri, Aug 28	€5.792	-0.015	-0.3%	€5.813	€5.813	€5.792	5
Thu, Aug 27	€5.807	0.00	0.0%	€5.807	€5.807	€5.807	5
Wed, Aug 26	€5.807	+0.008	+0.1%	€5.81	€5.818	€5.807	5
Tue, Aug 25	€5.799	0.00	0.0%	€5.799	€5.799	€5.799	3,000
Mon, Aug 24	€5.799	-0.003	-0.1%	€5.804	€5.804	€5.799	3,000
Fri, Aug 21	€5.802	+0.001	0.0%	€5.806	€5.806	€5.802	8
Thu, Aug 20	€5.801	-0.011	-0.2%	€5.797	€5.801	€5.797	7
Wed, Aug 19	€5.812	0.00	0.0%	€5.812	€5.812	€5.812	1
Tue, Aug 18	€5.812	0.00	0.0%	€5.812	€5.812	€5.812	1
Mon, Aug 17	€5.812	-0.003	-0.1%	€5.821	€5.821	€5.812	1
Fri, Aug 14	€5.815	0.00	0.0%	€5.815	€5.815	€5.815	4
Thu, Aug 13	€5.815	0.00	0.0%	€5.815	€5.815	€5.815	4
Wed, Aug 12	€5.815	0.00	0.0%	€5.815	€5.815	€5.815	4
Tue, Aug 11	€5.815	0.00	0.0%	€5.815	€5.815	€5.815	4
Mon, Aug 10	€5.815	-0.012	-0.2%	€5.823	€5.823	€5.815	4
Fri, Aug 7	€5.827	0.00	0.0%	€5.833	€5.834	€5.827	20,727
Thu, Aug 6	€5.827	-0.002	0.0%	€5.824	€5.827	€5.824	80
Wed, Aug 5	€5.829	+0.002	0.0%	€5.839	€5.84	€5.827	268
Tue, Aug 4	€5.827	+0.015	+0.3%	€5.831	€5.833	€5.827	24
Mon, Aug 3	€5.812	+0.015	+0.3%	€5.84	€5.846	€5.80	360
Fri, Jul 31	€5.797	-0.005	-0.1%	€5.81	€5.81	€5.797	163
Thu, Jul 30	€5.802	+0.005	+0.1%	€5.791	€5.802	€5.791	2
Wed, Jul 29	€5.797	-0.016	-0.3%	€5.808	€5.808	€5.797	305
Tue, Jul 28	€5.813	+0.007	+0.1%	€5.813	€5.815	€5.811	25
Mon, Jul 27	€5.806	+0.012	+0.2%	€5.813	€5.817	€5.806	9,002
Fri, Jul 24	€5.794	+0.012	+0.2%	€5.783	€5.794	€5.783	144,402
Thu, Jul 23	€5.782	-0.013	-0.2%	€5.79	€5.796	€5.782	139,500

Ticker: Euronext:V3RE-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR is listed

Listing	Exchange	Country	Currency
Euronext:V3RE · Home listing	Euronext	Netherlands	EUR
LSE:V3RE	LSE	United Kingdom	GBP
Xetra:V3RE	Xetra	Germany	EUR
Euronext:V3RE-ETFP · This page	Euronext	France	EUR
SIX Swiss:V3RE	SIX Swiss	Switzerland	CHF