Stock listing
Euronext:TEET VanEck European Equal Weight Screened UCITS ETF Aandeel
Home listing (Euronext) of VanEck European Equal Weight Screened UCITS ETF
Follow VanEck European Equal Weight Screened UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:TEET
€92.63 EUR +0.27 (+0.3%)
Close on Oct 20, 2026
- Day range
- €91.81 – €93.00 EUROct 20, 2026
- Volume
- 760 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TEET · Home | €92.63 EUR | +0.27 (+0.3%) | 760 | €92.22 | €93.00 | €91.81 | €92.36 | Close on Oct 20, 2026 |
| LSE:TEET | $104.05 USD | +0.35 (+0.3%) | — | $102.72 | $104.05 | $102.72 | $103.70 | Close on Oct 20, 2026 |
| LSE:TEGB | £77.80 GBP | -0.07 (-0.1%) | 100 | £77.74 | £77.80 | £77.74 | £77.87 | Close on Oct 20, 2026 |
| Xetra:V3ET | €92.51 EUR | -0.96 (-1.0%) | 138 | €93.09 | €93.09 | €92.25 | €93.47 | Close on Oct 19, 2026 |
| Frankfurt:V3ET | €91.85 EUR | -0.91 (-1.0%) | — | €91.93 | €91.93 | €91.71 | €92.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:TEET · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €92.63 | +0.27 | +0.3% | €92.22 | €93.00 | €91.81 | 760 | |
| €92.36 | -1.09 | -1.2% | €93.12 | €93.12 | €92.36 | 19 | |
| €93.45 | +0.65 | +0.7% | €93.21 | €93.70 | €93.21 | 165 | |
| €92.80 | +0.03 | 0.0% | €92.21 | €92.80 | €92.21 | 643 | |
| €92.77 | +0.05 | +0.1% | €92.97 | €93.12 | €92.74 | 310 | |
| €92.72 | -0.09 | -0.1% | €93.05 | €93.44 | €92.72 | 280 | |
| €92.81 | +0.44 | +0.5% | €92.80 | €92.95 | €92.67 | 933 | |
| €92.37 | +1.03 | +1.1% | €92.27 | €92.46 | €92.15 | 1,379 | |
| €91.34 | -1.01 | -1.1% | €91.41 | €91.84 | €91.15 | 1,119 | |
| €92.35 | -1.30 | -1.4% | €93.45 | €93.45 | €92.25 | 319 | |
| €93.65 | +0.56 | +0.6% | €93.38 | €93.88 | €93.38 | 152 | |
| €93.09 | +0.05 | +0.1% | €93.20 | €93.28 | €92.64 | 936 | |
| €93.04 | +0.82 | +0.9% | €92.44 | €93.10 | €92.44 | 765 | |
| €92.22 | -1.38 | -1.5% | €92.96 | €93.05 | €92.10 | 830 | |
| €93.60 | -0.45 | -0.5% | €94.66 | €94.85 | €93.60 | 1,113 | |
| €94.05 | -0.37 | -0.4% | €94.48 | €95.07 | €94.05 | 902 | |
| €94.42 | -0.02 | 0.0% | €94.44 | €94.80 | €94.38 | 394 | |
| €94.44 | +0.62 | +0.7% | €94.73 | €94.85 | €94.25 | 305 | |
| €93.82 | -0.93 | -1.0% | €94.21 | €94.25 | €93.76 | 370 | |
| €94.75 | -0.74 | -0.8% | €95.69 | €95.69 | €94.75 | 479 | |
| €95.49 | -0.04 | 0.0% | €95.17 | €96.04 | €95.17 | 358 | |
| €95.53 | +1.12 | +1.2% | €95.31 | €95.66 | €95.31 | 1,174 | |
| €94.41 | -1.24 | -1.3% | €95.53 | €95.57 | €94.28 | 245 | |
| €95.65 | +0.85 | +0.9% | €95.18 | €95.65 | €95.18 | 83 | |
| €94.80 | +0.55 | +0.6% | €94.73 | €94.80 | €94.41 | 642 | |
| €94.25 | -0.46 | -0.5% | €94.24 | €94.70 | €93.50 | 2,456 | |
| €94.71 | -0.82 | -0.9% | €95.26 | €95.26 | €94.60 | 38 | |
| €95.53 | +0.60 | +0.6% | €95.28 | €95.85 | €95.17 | 213 | |
| €94.93 | -0.49 | -0.5% | €95.86 | €95.86 | €94.79 | 2,143 | |
| €95.42 | -1.73 | -1.8% | €96.63 | €96.66 | €95.20 | 953 | |
| €97.15 | -0.11 | -0.1% | €96.88 | €97.15 | €96.40 | 974 | |
| €97.26 | -0.07 | -0.1% | €97.31 | €97.31 | €96.97 | 181 | |
| €97.33 | +0.18 | +0.2% | €97.04 | €97.38 | €97.00 | 338 | |
| €97.15 | +1.00 | +1.0% | €96.78 | €97.15 | €96.46 | 995 | |
| €96.15 | -0.64 | -0.7% | €96.45 | €96.45 | €95.61 | 563 | |
| €96.79 | -0.79 | -0.8% | €97.49 | €97.49 | €96.79 | 286 | |
| €97.58 | -0.74 | -0.8% | €98.04 | €98.04 | €97.58 | 221 | |
| €98.32 | +0.62 | +0.6% | €98.39 | €98.41 | €98.06 | 449 | |
| €97.70 | -0.54 | -0.5% | €98.20 | €98.20 | €97.63 | 697 | |
| €98.24 | +0.08 | +0.1% | €98.39 | €98.42 | €98.22 | 922 | |
| €98.16 | +0.40 | +0.4% | €98.17 | €98.43 | €98.02 | 454 | |
| €97.76 | -0.09 | -0.1% | €97.39 | €97.97 | €97.38 | 808 | |
| €97.85 | +0.82 | +0.8% | €97.15 | €97.90 | €97.15 | 262 | |
| €97.03 | -0.14 | -0.1% | €97.14 | €97.14 | €96.67 | 284 | |
| €97.17 | -0.17 | -0.2% | €97.36 | €97.36 | €97.04 | 408 | |
| €97.34 | -0.97 | -1.0% | €97.92 | €97.92 | €97.34 | 1,214 | |
| €98.31 | -0.02 | 0.0% | €98.63 | €98.65 | €98.13 | 506 | |
| €98.33 | -0.19 | -0.2% | €98.64 | €98.69 | €98.10 | 153 | |
| €98.52 | +0.03 | 0.0% | €98.67 | €98.97 | €98.52 | 188 | |
| €98.49 | +0.28 | +0.3% | €98.50 | €98.76 | €98.44 | 375 | |
| €98.21 | 0.00 | 0.0% | €98.29 | €98.29 | €98.03 | 188 | |
| €98.21 | +0.01 | 0.0% | €98.35 | €98.35 | €98.18 | 334 | |
| €98.20 | +0.31 | +0.3% | €98.14 | €98.64 | €98.14 | 443 | |
| €97.89 | -0.12 | -0.1% | €98.12 | €98.47 | €97.89 | 289 | |
| €98.01 | +0.14 | +0.1% | €98.23 | €98.23 | €97.67 | 1,012 | |
| €97.87 | +0.79 | +0.8% | €97.67 | €98.04 | €97.41 | 481 | |
| €97.08 | +0.70 | +0.7% | €97.20 | €97.24 | €96.83 | 265 | |
| €96.38 | -0.04 | 0.0% | €97.15 | €97.30 | €96.09 | 382 | |
| €96.42 | +0.65 | +0.7% | €95.55 | €96.55 | €95.55 | 414 | |
| €95.77 | -0.45 | -0.5% | €96.51 | €96.51 | €95.77 | 181 | |
| €96.22 | +0.18 | +0.2% | €96.02 | €96.22 | €95.59 | 647 | |
| €96.04 | +0.62 | +0.6% | €96.50 | €96.60 | €95.97 | 751 | |
| €95.42 | +1.13 | +1.2% | €94.64 | €95.42 | €94.64 | 235 | |
| €94.29 | -1.42 | -1.5% | €95.55 | €95.55 | €94.29 | 338 | |
| €95.71 | +0.32 | +0.3% | €95.05 | €96.00 | €94.94 | 142 | |
| €95.39 | +0.54 | +0.6% | €95.16 | €95.39 | €94.75 | 1,232 | |
| €94.85 | -0.13 | -0.1% | €94.95 | €95.35 | €94.67 | 1,125 |
- Ticker
- Euronext:TEET
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
VanEck European Equal Weight Screened UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck European Equal Weight Screened UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TEET · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:TEET | LSE | United Kingdom | USD |
| LSE:TEGB | LSE | United Kingdom | GBP |
| Xetra:V3ET | Xetra | Germany | EUR |
| Euronext:TEET-ETFP | Euronext | France | EUR |
| Frankfurt:V3ET | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck European Equal Weight Screened UCITS ETF.