Stock listing

Euronext:TEET-ETFP VanEck European Equal Weight Screened UCITS ETF Action

French listing (Euronext) of VanEck European Equal Weight Screened UCITS ETF · home listing Euronext:TEET

Follow VanEck European Equal Weight Screened UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:TEET

€92.63 EUR +0.27 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TEET

Past 3 months -3.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €91.81 – €93.00 EUROct 20, 2026
Volume: 760 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TEET · Home	€92.63 EUR	+0.27 (+0.3%)	760	€92.22	€93.00	€91.81	€92.36	Close on Oct 20, 2026
LSE:TEET	$104.05 USD	+0.35 (+0.3%)	—	$102.72	$104.05	$102.72	$103.70	Close on Oct 20, 2026
LSE:TEGB	£77.80 GBP	-0.07 (-0.1%)	100	£77.74	£77.80	£77.74	£77.87	Close on Oct 20, 2026
Xetra:V3ET	€92.51 EUR	-0.96 (-1.0%)	138	€93.09	€93.09	€92.25	€93.47	Close on Oct 19, 2026
Frankfurt:V3ET	€91.85 EUR	-0.91 (-1.0%)	—	€91.93	€91.93	€91.71	€92.76	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:TEET · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€92.63	+0.27	+0.3%	€92.22	€93.00	€91.81	760
Mon, Oct 19	€92.36	-1.09	-1.2%	€93.12	€93.12	€92.36	19
Fri, Oct 16	€93.45	+0.65	+0.7%	€93.21	€93.70	€93.21	165
Thu, Oct 15	€92.80	+0.03	0.0%	€92.21	€92.80	€92.21	643
Wed, Oct 14	€92.77	+0.05	+0.1%	€92.97	€93.12	€92.74	310
Tue, Oct 13	€92.72	-0.09	-0.1%	€93.05	€93.44	€92.72	280
Mon, Oct 12	€92.81	+0.44	+0.5%	€92.80	€92.95	€92.67	933
Fri, Oct 9	€92.37	+1.03	+1.1%	€92.27	€92.46	€92.15	1,379
Thu, Oct 8	€91.34	-1.01	-1.1%	€91.41	€91.84	€91.15	1,119
Wed, Oct 7	€92.35	-1.30	-1.4%	€93.45	€93.45	€92.25	319
Tue, Oct 6	€93.65	+0.56	+0.6%	€93.38	€93.88	€93.38	152
Mon, Oct 5	€93.09	+0.05	+0.1%	€93.20	€93.28	€92.64	936
Fri, Oct 2	€93.04	+0.82	+0.9%	€92.44	€93.10	€92.44	765
Thu, Oct 1	€92.22	-1.38	-1.5%	€92.96	€93.05	€92.10	830
Wed, Sep 30	€93.60	-0.45	-0.5%	€94.66	€94.85	€93.60	1,113
Tue, Sep 29	€94.05	-0.37	-0.4%	€94.48	€95.07	€94.05	902
Mon, Sep 28	€94.42	-0.02	0.0%	€94.44	€94.80	€94.38	394
Fri, Sep 25	€94.44	+0.62	+0.7%	€94.73	€94.85	€94.25	305
Thu, Sep 24	€93.82	-0.93	-1.0%	€94.21	€94.25	€93.76	370
Wed, Sep 23	€94.75	-0.74	-0.8%	€95.69	€95.69	€94.75	479
Tue, Sep 22	€95.49	-0.04	0.0%	€95.17	€96.04	€95.17	358
Mon, Sep 21	€95.53	+1.12	+1.2%	€95.31	€95.66	€95.31	1,174
Fri, Sep 18	€94.41	-1.24	-1.3%	€95.53	€95.57	€94.28	245
Thu, Sep 17	€95.65	+0.85	+0.9%	€95.18	€95.65	€95.18	83
Wed, Sep 16	€94.80	+0.55	+0.6%	€94.73	€94.80	€94.41	642
Tue, Sep 15	€94.25	-0.46	-0.5%	€94.24	€94.70	€93.50	2,456
Mon, Sep 14	€94.71	-0.82	-0.9%	€95.26	€95.26	€94.60	38
Fri, Sep 11	€95.53	+0.60	+0.6%	€95.28	€95.85	€95.17	213
Thu, Sep 10	€94.93	-0.49	-0.5%	€95.86	€95.86	€94.79	2,143
Wed, Sep 9	€95.42	-1.73	-1.8%	€96.63	€96.66	€95.20	953
Tue, Sep 8	€97.15	-0.11	-0.1%	€96.88	€97.15	€96.40	974
Mon, Sep 7	€97.26	-0.07	-0.1%	€97.31	€97.31	€96.97	181
Fri, Sep 4	€97.33	+0.18	+0.2%	€97.04	€97.38	€97.00	338
Thu, Sep 3	€97.15	+1.00	+1.0%	€96.78	€97.15	€96.46	995
Wed, Sep 2	€96.15	-0.64	-0.7%	€96.45	€96.45	€95.61	563
Tue, Sep 1	€96.79	-0.79	-0.8%	€97.49	€97.49	€96.79	286
Mon, Aug 31	€97.58	-0.74	-0.8%	€98.04	€98.04	€97.58	221
Fri, Aug 28	€98.32	+0.62	+0.6%	€98.39	€98.41	€98.06	449
Thu, Aug 27	€97.70	-0.54	-0.5%	€98.20	€98.20	€97.63	697
Wed, Aug 26	€98.24	+0.08	+0.1%	€98.39	€98.42	€98.22	922
Tue, Aug 25	€98.16	+0.40	+0.4%	€98.17	€98.43	€98.02	454
Mon, Aug 24	€97.76	-0.09	-0.1%	€97.39	€97.97	€97.38	808
Fri, Aug 21	€97.85	+0.82	+0.8%	€97.15	€97.90	€97.15	262
Thu, Aug 20	€97.03	-0.14	-0.1%	€97.14	€97.14	€96.67	284
Wed, Aug 19	€97.17	-0.17	-0.2%	€97.36	€97.36	€97.04	408
Tue, Aug 18	€97.34	-0.97	-1.0%	€97.92	€97.92	€97.34	1,214
Mon, Aug 17	€98.31	-0.02	0.0%	€98.63	€98.65	€98.13	506
Fri, Aug 14	€98.33	-0.19	-0.2%	€98.64	€98.69	€98.10	153
Thu, Aug 13	€98.52	+0.03	0.0%	€98.67	€98.97	€98.52	188
Wed, Aug 12	€98.49	+0.28	+0.3%	€98.50	€98.76	€98.44	375
Tue, Aug 11	€98.21	0.00	0.0%	€98.29	€98.29	€98.03	188
Mon, Aug 10	€98.21	+0.01	0.0%	€98.35	€98.35	€98.18	334
Fri, Aug 7	€98.20	+0.31	+0.3%	€98.14	€98.64	€98.14	443
Thu, Aug 6	€97.89	-0.12	-0.1%	€98.12	€98.47	€97.89	289
Wed, Aug 5	€98.01	+0.14	+0.1%	€98.23	€98.23	€97.67	1,012
Tue, Aug 4	€97.87	+0.79	+0.8%	€97.67	€98.04	€97.41	481
Mon, Aug 3	€97.08	+0.70	+0.7%	€97.20	€97.24	€96.83	265
Fri, Jul 31	€96.38	-0.04	0.0%	€97.15	€97.30	€96.09	382
Thu, Jul 30	€96.42	+0.65	+0.7%	€95.55	€96.55	€95.55	414
Wed, Jul 29	€95.77	-0.45	-0.5%	€96.51	€96.51	€95.77	181
Tue, Jul 28	€96.22	+0.18	+0.2%	€96.02	€96.22	€95.59	647
Mon, Jul 27	€96.04	+0.62	+0.6%	€96.50	€96.60	€95.97	751
Fri, Jul 24	€95.42	+1.13	+1.2%	€94.64	€95.42	€94.64	235
Thu, Jul 23	€94.29	-1.42	-1.5%	€95.55	€95.55	€94.29	338
Wed, Jul 22	€95.71	+0.32	+0.3%	€95.05	€96.00	€94.94	142
Tue, Jul 21	€95.39	+0.54	+0.6%	€95.16	€95.39	€94.75	1,232
Mon, Jul 20	€94.85	-0.13	-0.1%	€94.95	€95.35	€94.67	1,125

Ticker: Euronext:TEET-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

VanEck European Equal Weight Screened UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck European Equal Weight Screened UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:TEET · Home listing	Euronext	Netherlands	EUR
LSE:TEET	LSE	United Kingdom	USD
LSE:TEGB	LSE	United Kingdom	GBP
Xetra:V3ET	Xetra	Germany	EUR
Euronext:TEET-ETFP · This page	Euronext	France	EUR
Frankfurt:V3ET	Frankfurt	Germany	EUR