Stock listing

Euronext:STZ State Street SPDR MSCI Europe Financials UCITS ETF Action

Home listing (Euronext) of State Street SPDR MSCI Europe Financials UCITS ETF

Follow State Street SPDR MSCI Europe Financials UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:STZ

€151.00 EUR -3.46 (-2.2%)

Close on Oct 22, 2026

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €151.00 – €152.68 EUROct 22, 2026
Volume: 917 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STZ · Home	€151.00 EUR	-3.46 (-2.2%)	917	€152.68	€152.68	€151.00	€154.46	Close on Oct 22, 2026
LSE:FNCE	£126.56 GBP	-2.70 (-2.1%)	871	£127.58	£127.59	£126.56	£129.26	Close on Oct 22, 2026
LSE:FNCL	€150.82 EUR	-3.50 (-2.3%)	952	€152.30	€152.30	€150.82	€154.32	Close on Oct 22, 2026
Xetra:SPYZ	€150.88 EUR	-3.50 (-2.3%)	613	€152.64	€152.64	€150.88	€154.38	Close on Oct 22, 2026
SIX Swiss:STZX	140.66 CHF	-1.88 (-1.3%)	11	139.46	140.66	139.46	142.54	Close on Oct 22, 2026
Frankfurt:SPYZ	€150.84 EUR	-3.02 (-2.0%)	—	€152.44	€152.44	€150.74	€153.86	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:STZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€151.00	-3.46	-2.2%	€152.68	€152.68	€151.00	917
Wed, Oct 21	€154.46	+1.82	+1.2%	€152.60	€154.46	€152.32	857
Tue, Oct 20	€152.64	0.00	0.0%	€152.54	€153.14	€150.92	991
Mon, Oct 19	€152.64	-2.58	-1.7%	€154.00	€154.12	€152.40	1,462
Fri, Oct 16	€155.22	+1.16	+0.8%	€154.62	€155.46	€154.54	1,363
Thu, Oct 15	€154.06	0.00	0.0%	€154.06	€154.06	€154.06	290
Wed, Oct 14	€154.06	-0.40	-0.3%	€154.24	€154.36	€153.24	222
Tue, Oct 13	€154.46	+0.84	+0.5%	€155.18	€155.52	€154.12	2,579
Mon, Oct 12	€153.62	+1.64	+1.1%	€153.56	€154.00	€153.38	1,364
Fri, Oct 9	€151.98	+1.24	+0.8%	€152.22	€152.72	€151.60	2,556
Thu, Oct 8	€150.74	-2.22	-1.5%	€150.76	€151.72	€150.32	2,422
Wed, Oct 7	€152.96	-3.90	-2.5%	€155.70	€155.84	€152.40	1,253
Tue, Oct 6	€156.86	+1.66	+1.1%	€156.40	€157.34	€156.40	2,444
Mon, Oct 5	€155.20	+1.48	+1.0%	€154.44	€155.52	€154.22	1,454
Fri, Oct 2	€153.72	+0.36	+0.2%	€152.90	€154.08	€151.88	3,337
Thu, Oct 1	€153.36	-4.12	-2.6%	€155.44	€155.84	€152.84	2,143
Wed, Sep 30	€157.48	-1.28	-0.8%	€159.96	€160.00	€157.48	754
Tue, Sep 29	€158.76	-0.70	-0.4%	€159.90	€160.76	€158.76	2,263
Mon, Sep 28	€159.46	-0.24	-0.2%	€160.08	€160.96	€159.46	10,548
Fri, Sep 25	€159.70	+1.64	+1.0%	€159.78	€160.42	€159.52	3,040
Thu, Sep 24	€158.06	-0.74	-0.5%	€157.78	€158.78	€157.48	1,351
Wed, Sep 23	€158.80	-1.38	-0.9%	€161.26	€161.26	€158.80	4,449
Tue, Sep 22	€160.18	-1.78	-1.1%	€161.78	€162.32	€160.18	5,212
Mon, Sep 21	€161.96	+2.02	+1.3%	€161.64	€162.40	€161.34	2,040
Fri, Sep 18	€159.94	-2.66	-1.6%	€162.12	€162.32	€159.94	677
Thu, Sep 17	€162.60	+1.86	+1.2%	€161.66	€162.60	€161.34	427
Wed, Sep 16	€160.74	+0.58	+0.4%	€161.28	€161.52	€160.50	2,092
Tue, Sep 15	€160.16	-1.48	-0.9%	€160.12	€161.40	€159.00	992
Mon, Sep 14	€161.64	-0.74	-0.5%	€162.70	€163.52	€161.00	2,020
Fri, Sep 11	€162.38	+1.44	+0.9%	€161.86	€163.18	€161.68	2,563
Thu, Sep 10	€160.94	-0.24	-0.1%	€162.30	€162.48	€160.60	17,372
Wed, Sep 9	€161.18	-2.58	-1.6%	€162.24	€162.38	€159.98	2,498
Tue, Sep 8	€163.76	-0.18	-0.1%	€163.86	€163.86	€162.28	3,266
Mon, Sep 7	€163.94	-0.46	-0.3%	€164.40	€164.50	€163.68	1,079
Fri, Sep 4	€164.40	-0.16	-0.1%	€163.84	€164.50	€163.20	2,319
Thu, Sep 3	€164.56	+2.50	+1.5%	€162.52	€164.56	€162.20	4,099
Wed, Sep 2	€162.06	+0.04	0.0%	€162.20	€162.54	€161.44	1,050
Tue, Sep 1	€162.02	-0.30	-0.2%	€162.00	€162.46	€160.36	11,940
Mon, Aug 31	€162.32	-0.58	-0.4%	€163.04	€163.36	€162.32	1,029
Fri, Aug 28	€162.90	+1.78	+1.1%	€162.76	€162.90	€161.94	959
Thu, Aug 27	€161.12	-1.90	-1.2%	€163.12	€163.12	€161.12	2,977
Wed, Aug 26	€163.02	+0.70	+0.4%	€163.08	€163.54	€162.64	2,065
Tue, Aug 25	€162.32	-0.16	-0.1%	€163.08	€163.20	€162.12	2,074
Mon, Aug 24	€162.48	+1.44	+0.9%	€161.28	€162.48	€160.98	3,073
Fri, Aug 21	€161.04	+1.04	+0.6%	€160.34	€161.54	€160.08	1,630
Thu, Aug 20	€160.00	-0.26	-0.2%	€159.76	€160.22	€159.44	1,027
Wed, Aug 19	€160.26	-1.92	-1.2%	€162.16	€162.16	€160.22	1,461
Tue, Aug 18	€162.18	-1.06	-0.6%	€162.96	€163.18	€162.18	2,790
Mon, Aug 17	€163.24	-0.30	-0.2%	€163.60	€164.04	€163.24	3,184
Fri, Aug 14	€163.54	+0.54	+0.3%	€163.18	€163.86	€162.90	1,281
Thu, Aug 13	€163.00	+0.22	+0.1%	€164.14	€164.68	€163.00	2,139
Wed, Aug 12	€162.78	+0.32	+0.2%	€162.78	€163.24	€162.08	1,543
Tue, Aug 11	€162.46	-0.62	-0.4%	€163.08	€163.20	€162.28	1,423
Mon, Aug 10	€163.08	+0.08	0.0%	€162.54	€163.16	€162.36	1,768
Fri, Aug 7	€163.00	+0.04	0.0%	€162.58	€164.18	€162.46	2,728
Thu, Aug 6	€162.96	+0.56	+0.3%	€163.08	€164.28	€162.96	566
Wed, Aug 5	€162.40	-0.64	-0.4%	€162.68	€162.86	€161.46	1,293
Tue, Aug 4	€163.04	+0.92	+0.6%	€162.76	€163.52	€162.08	2,556
Mon, Aug 3	€162.12	+1.48	+0.9%	€161.76	€162.18	€161.52	1,882
Fri, Jul 31	€160.64	+0.62	+0.4%	€160.80	€161.96	€160.00	1,173
Thu, Jul 30	€160.02	+2.50	+1.6%	€157.98	€160.48	€157.66	825
Wed, Jul 29	€157.52	-1.44	-0.9%	€159.42	€159.68	€157.52	885
Tue, Jul 28	€158.96	-0.70	-0.4%	€159.40	€159.64	€158.36	776
Mon, Jul 27	€159.66	+1.60	+1.0%	€159.46	€160.28	€159.28	2,409
Fri, Jul 24	€158.06	+2.46	+1.6%	€156.54	€158.06	€156.54	499
Thu, Jul 23	€155.60	-3.14	-2.0%	€157.90	€158.08	€155.60	986
Wed, Jul 22	€158.74	+1.88	+1.2%	€157.24	€159.36	€157.24	2,012

Ticker: Euronext:STZ
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Financials UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Financials UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:STZ · Home listing · This page	Euronext	France	EUR
LSE:FNCE	LSE	United Kingdom	GBP
LSE:FNCL	LSE	United Kingdom	EUR
Xetra:SPYZ	Xetra	Germany	EUR
Euronext:STZX	Euronext	France	EUR
SIX Swiss:STZX	SIX Swiss	Switzerland	CHF
BMV:FNCLN	BMV	Mexico	MXN
Frankfurt:SPYZ	Frankfurt	Germany	EUR