Stock listing

BMV:FNCLN State Street SPDR MSCI Europe Financials UCITS ETF Acciones

Mexican listing (BMV) of State Street SPDR MSCI Europe Financials UCITS ETF · home listing Euronext:STZ

Follow State Street SPDR MSCI Europe Financials UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:STZ

€151.00 EUR -3.46 (-2.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:STZ

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €151.00 – €152.68 EUROct 22, 2026
Volume: 917 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STZ · Home	€151.00 EUR	-3.46 (-2.2%)	917	€152.68	€152.68	€151.00	€154.46	Close on Oct 22, 2026
LSE:FNCE	£126.56 GBP	-2.70 (-2.1%)	871	£127.58	£127.59	£126.56	£129.26	Close on Oct 22, 2026
LSE:FNCL	€150.82 EUR	-3.50 (-2.3%)	952	€152.30	€152.30	€150.82	€154.32	Close on Oct 22, 2026
Xetra:SPYZ	€150.88 EUR	-3.50 (-2.3%)	613	€152.64	€152.64	€150.88	€154.38	Close on Oct 22, 2026
SIX Swiss:STZX	140.66 CHF	-1.88 (-1.3%)	11	139.46	140.66	139.46	142.54	Close on Oct 22, 2026
Frankfurt:SPYZ	€150.84 EUR	-3.02 (-2.0%)	—	€152.44	€152.44	€150.74	€153.86	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:STZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€151.00	-3.46	-2.2%	€152.68	€152.68	€151.00	917
Wed, Oct 21	€154.46	+1.82	+1.2%	€152.60	€154.46	€152.32	857
Tue, Oct 20	€152.64	0.00	0.0%	€152.54	€153.14	€150.92	991
Mon, Oct 19	€152.64	-2.58	-1.7%	€154.00	€154.12	€152.40	1,462
Fri, Oct 16	€155.22	+1.16	+0.8%	€154.62	€155.46	€154.54	1,363
Thu, Oct 15	€154.06	0.00	0.0%	€154.06	€154.06	€154.06	290
Wed, Oct 14	€154.06	-0.40	-0.3%	€154.24	€154.36	€153.24	222
Tue, Oct 13	€154.46	+0.84	+0.5%	€155.18	€155.52	€154.12	2,579
Mon, Oct 12	€153.62	+1.64	+1.1%	€153.56	€154.00	€153.38	1,364
Fri, Oct 9	€151.98	+1.24	+0.8%	€152.22	€152.72	€151.60	2,556
Thu, Oct 8	€150.74	-2.22	-1.5%	€150.76	€151.72	€150.32	2,422
Wed, Oct 7	€152.96	-3.90	-2.5%	€155.70	€155.84	€152.40	1,253
Tue, Oct 6	€156.86	+1.66	+1.1%	€156.40	€157.34	€156.40	2,444
Mon, Oct 5	€155.20	+1.48	+1.0%	€154.44	€155.52	€154.22	1,454
Fri, Oct 2	€153.72	+0.36	+0.2%	€152.90	€154.08	€151.88	3,337
Thu, Oct 1	€153.36	-4.12	-2.6%	€155.44	€155.84	€152.84	2,143
Wed, Sep 30	€157.48	-1.28	-0.8%	€159.96	€160.00	€157.48	754
Tue, Sep 29	€158.76	-0.70	-0.4%	€159.90	€160.76	€158.76	2,263
Mon, Sep 28	€159.46	-0.24	-0.2%	€160.08	€160.96	€159.46	10,548
Fri, Sep 25	€159.70	+1.64	+1.0%	€159.78	€160.42	€159.52	3,040
Thu, Sep 24	€158.06	-0.74	-0.5%	€157.78	€158.78	€157.48	1,351
Wed, Sep 23	€158.80	-1.38	-0.9%	€161.26	€161.26	€158.80	4,449
Tue, Sep 22	€160.18	-1.78	-1.1%	€161.78	€162.32	€160.18	5,212
Mon, Sep 21	€161.96	+2.02	+1.3%	€161.64	€162.40	€161.34	2,040
Fri, Sep 18	€159.94	-2.66	-1.6%	€162.12	€162.32	€159.94	677
Thu, Sep 17	€162.60	+1.86	+1.2%	€161.66	€162.60	€161.34	427
Wed, Sep 16	€160.74	+0.58	+0.4%	€161.28	€161.52	€160.50	2,092
Tue, Sep 15	€160.16	-1.48	-0.9%	€160.12	€161.40	€159.00	992
Mon, Sep 14	€161.64	-0.74	-0.5%	€162.70	€163.52	€161.00	2,020
Fri, Sep 11	€162.38	+1.44	+0.9%	€161.86	€163.18	€161.68	2,563
Thu, Sep 10	€160.94	-0.24	-0.1%	€162.30	€162.48	€160.60	17,372
Wed, Sep 9	€161.18	-2.58	-1.6%	€162.24	€162.38	€159.98	2,498
Tue, Sep 8	€163.76	-0.18	-0.1%	€163.86	€163.86	€162.28	3,266
Mon, Sep 7	€163.94	-0.46	-0.3%	€164.40	€164.50	€163.68	1,079
Fri, Sep 4	€164.40	-0.16	-0.1%	€163.84	€164.50	€163.20	2,319
Thu, Sep 3	€164.56	+2.50	+1.5%	€162.52	€164.56	€162.20	4,099
Wed, Sep 2	€162.06	+0.04	0.0%	€162.20	€162.54	€161.44	1,050
Tue, Sep 1	€162.02	-0.30	-0.2%	€162.00	€162.46	€160.36	11,940
Mon, Aug 31	€162.32	-0.58	-0.4%	€163.04	€163.36	€162.32	1,029
Fri, Aug 28	€162.90	+1.78	+1.1%	€162.76	€162.90	€161.94	959
Thu, Aug 27	€161.12	-1.90	-1.2%	€163.12	€163.12	€161.12	2,977
Wed, Aug 26	€163.02	+0.70	+0.4%	€163.08	€163.54	€162.64	2,065
Tue, Aug 25	€162.32	-0.16	-0.1%	€163.08	€163.20	€162.12	2,074
Mon, Aug 24	€162.48	+1.44	+0.9%	€161.28	€162.48	€160.98	3,073
Fri, Aug 21	€161.04	+1.04	+0.6%	€160.34	€161.54	€160.08	1,630
Thu, Aug 20	€160.00	-0.26	-0.2%	€159.76	€160.22	€159.44	1,027
Wed, Aug 19	€160.26	-1.92	-1.2%	€162.16	€162.16	€160.22	1,461
Tue, Aug 18	€162.18	-1.06	-0.6%	€162.96	€163.18	€162.18	2,790
Mon, Aug 17	€163.24	-0.30	-0.2%	€163.60	€164.04	€163.24	3,184
Fri, Aug 14	€163.54	+0.54	+0.3%	€163.18	€163.86	€162.90	1,281
Thu, Aug 13	€163.00	+0.22	+0.1%	€164.14	€164.68	€163.00	2,139
Wed, Aug 12	€162.78	+0.32	+0.2%	€162.78	€163.24	€162.08	1,543
Tue, Aug 11	€162.46	-0.62	-0.4%	€163.08	€163.20	€162.28	1,423
Mon, Aug 10	€163.08	+0.08	0.0%	€162.54	€163.16	€162.36	1,768
Fri, Aug 7	€163.00	+0.04	0.0%	€162.58	€164.18	€162.46	2,728
Thu, Aug 6	€162.96	+0.56	+0.3%	€163.08	€164.28	€162.96	566
Wed, Aug 5	€162.40	-0.64	-0.4%	€162.68	€162.86	€161.46	1,293
Tue, Aug 4	€163.04	+0.92	+0.6%	€162.76	€163.52	€162.08	2,556
Mon, Aug 3	€162.12	+1.48	+0.9%	€161.76	€162.18	€161.52	1,882
Fri, Jul 31	€160.64	+0.62	+0.4%	€160.80	€161.96	€160.00	1,173
Thu, Jul 30	€160.02	+2.50	+1.6%	€157.98	€160.48	€157.66	825
Wed, Jul 29	€157.52	-1.44	-0.9%	€159.42	€159.68	€157.52	885
Tue, Jul 28	€158.96	-0.70	-0.4%	€159.40	€159.64	€158.36	776
Mon, Jul 27	€159.66	+1.60	+1.0%	€159.46	€160.28	€159.28	2,409
Fri, Jul 24	€158.06	+2.46	+1.6%	€156.54	€158.06	€156.54	499
Thu, Jul 23	€155.60	-3.14	-2.0%	€157.90	€158.08	€155.60	986
Wed, Jul 22	€158.74	+1.88	+1.2%	€157.24	€159.36	€157.24	2,012

Ticker: BMV:FNCL/N
Asset type: ETF
Exchange: BMV
Currency: MXN

State Street SPDR MSCI Europe Financials UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Financials UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:STZ · Home listing	Euronext	France	EUR
LSE:FNCE	LSE	United Kingdom	GBP
LSE:FNCL	LSE	United Kingdom	EUR
Xetra:SPYZ	Xetra	Germany	EUR
Euronext:STZX	Euronext	France	EUR
SIX Swiss:STZX	SIX Swiss	Switzerland	CHF
BMV:FNCLN · This page	BMV	Mexico	MXN
Frankfurt:SPYZ	Frankfurt	Germany	EUR