Stock listing

Euronext:STWX State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR Action

French listing (Euronext) of State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR · home listing Euronext:STW

Follow State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:STW

€241.00 EUR -0.90 (-0.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:STW

Past 3 months +3.3% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €240.45 – €241.85 EUROct 23, 2026
Volume: 544 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STW · Home	€241.00 EUR	-0.90 (-0.4%)	544	€240.45	€241.85	€240.45	€241.90	Close on Oct 23, 2026
LSE:HEAE	£201.85 GBP	-0.775 (-0.4%)	29	£202.05	£202.05	£201.85	£202.63	Close on Oct 23, 2026
LSE:HLTH	€241.10 EUR	-0.775 (-0.3%)	5	€241.10	€241.10	€241.10	€241.88	Close on Oct 23, 2026
Xetra:SPYH	€240.95 EUR	-0.95 (-0.4%)	438	€240.25	€241.30	€240.25	€241.90	Close on Oct 23, 2026
SIX Swiss:STWX	222.00 CHF	-1.25 (-0.6%)	557	221.65	222.65	221.65	223.25	Close on Oct 23, 2026
Frankfurt:SPYH	€240.50 EUR	-0.65 (-0.3%)	—	€241.15	€241.40	€239.55	€241.15	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:STW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€241.00	-0.90	-0.4%	€240.45	€241.85	€240.45	544
Thu, Oct 22	€241.90	+4.40	+1.9%	€236.95	€242.05	€236.95	180
Wed, Oct 21	€237.50	+2.30	+1.0%	€235.35	€237.50	€235.35	1,546
Tue, Oct 20	€235.20	+4.15	+1.8%	€232.30	€235.20	€232.30	1,314
Mon, Oct 19	€231.05	-0.45	-0.2%	€231.15	€231.25	€230.60	125
Fri, Oct 16	€231.50	+4.85	+2.1%	€230.55	€231.55	€230.45	2,512
Thu, Oct 15	€226.65	0.00	0.0%	€226.65	€226.65	€226.65	124
Wed, Oct 14	€226.65	+4.85	+2.2%	€221.55	€226.65	€220.80	546
Tue, Oct 13	€221.80	-0.85	-0.4%	€225.25	€225.90	€221.80	137
Mon, Oct 12	€222.65	+1.00	+0.5%	€221.90	€222.65	€221.90	155
Fri, Oct 9	€221.65	+3.80	+1.7%	€220.40	€222.00	€220.40	116
Thu, Oct 8	€217.85	-5.25	-2.4%	€219.95	€220.00	€217.85	65
Wed, Oct 7	€223.10	+3.95	+1.8%	€219.50	€223.25	€219.50	85
Tue, Oct 6	€219.15	+1.10	+0.5%	€221.20	€221.95	€219.15	485
Mon, Oct 5	€218.05	+0.50	+0.2%	€218.70	€219.40	€217.30	229
Fri, Oct 2	€217.55	-2.10	-1.0%	€217.35	€219.30	€217.35	138
Thu, Oct 1	€219.65	-1.70	-0.8%	€219.45	€221.05	€219.25	405
Wed, Sep 30	€221.35	-0.55	-0.2%	€223.80	€223.80	€221.35	75
Tue, Sep 29	€221.90	-2.10	-0.9%	€224.50	€225.20	€221.90	224
Mon, Sep 28	€224.00	+0.75	+0.3%	€225.00	€225.00	€223.00	441
Fri, Sep 25	€223.25	-0.05	0.0%	€223.55	€223.55	€222.30	102
Thu, Sep 24	€223.30	-0.40	-0.2%	€223.15	€224.45	€223.10	142
Wed, Sep 23	€223.70	-1.20	-0.5%	€224.80	€225.65	€223.10	172
Tue, Sep 22	€224.90	+1.10	+0.5%	€224.25	€224.90	€224.05	96
Mon, Sep 21	€223.80	+1.65	+0.7%	€223.05	€224.20	€221.55	1,740
Fri, Sep 18	€222.15	-1.20	-0.5%	€223.80	€224.75	€222.15	108
Thu, Sep 17	€223.35	+2.00	+0.9%	€222.10	€223.35	€222.10	52
Wed, Sep 16	€221.35	+0.50	+0.2%	€221.40	€222.45	€221.25	2,087
Tue, Sep 15	€220.85	-1.60	-0.7%	€222.25	€222.25	€220.20	62
Mon, Sep 14	€222.45	+6.10	+2.8%	€218.90	€223.85	€218.90	57
Fri, Sep 11	€216.35	-1.50	-0.7%	€217.30	€218.70	€216.35	695
Thu, Sep 10	€217.85	-1.10	-0.5%	€218.45	€219.15	€217.50	111
Wed, Sep 9	€218.95	-2.20	-1.0%	€220.25	€220.25	€218.55	147
Tue, Sep 8	€221.15	-5.40	-2.4%	€223.70	€223.70	€221.15	1,755
Mon, Sep 7	€226.55	-2.55	-1.1%	€226.25	€226.55	€225.65	11
Fri, Sep 4	€229.10	-2.50	-1.1%	€231.15	€231.15	€228.50	76
Thu, Sep 3	€231.60	+0.75	+0.3%	€231.40	€233.00	€231.40	171
Wed, Sep 2	€230.85	+1.10	+0.5%	€230.25	€232.50	€228.95	1,511
Tue, Sep 1	€229.75	+1.85	+0.8%	€228.45	€229.90	€228.45	24
Mon, Aug 31	€227.90	-1.85	-0.8%	€229.15	€229.15	€227.90	47
Fri, Aug 28	€229.75	-1.60	-0.7%	€232.00	€232.00	€229.75	627
Thu, Aug 27	€231.35	-1.90	-0.8%	€232.35	€232.55	€230.40	389
Wed, Aug 26	€233.25	-2.75	-1.2%	€236.05	€236.30	€233.25	146
Tue, Aug 25	€236.00	+2.80	+1.2%	€233.85	€236.00	€233.85	4,322
Mon, Aug 24	€233.20	-1.65	-0.7%	€233.80	€234.05	€233.05	228
Fri, Aug 21	€234.85	+1.55	+0.7%	€231.40	€234.90	€230.90	510
Thu, Aug 20	€233.30	-0.05	0.0%	€234.30	€234.30	€233.30	58
Wed, Aug 19	€233.35	+3.35	+1.5%	€229.90	€233.90	€229.90	1,293
Tue, Aug 18	€230.00	+2.95	+1.3%	€226.95	€230.00	€226.95	22
Mon, Aug 17	€227.05	+2.00	+0.9%	€226.25	€227.05	€225.90	1,786
Fri, Aug 14	€225.05	-3.30	-1.4%	€228.15	€228.15	€224.85	471
Thu, Aug 13	€228.35	+0.05	0.0%	€228.85	€228.85	€228.30	1,441
Wed, Aug 12	€228.30	-3.15	-1.4%	€230.20	€230.20	€227.00	228
Tue, Aug 11	€231.45	-1.25	-0.5%	€233.10	€233.75	€231.45	12
Mon, Aug 10	€232.70	+0.45	+0.2%	€232.80	€232.90	€231.25	156
Fri, Aug 7	€232.25	+2.85	+1.2%	€232.15	€233.65	€232.15	2,630
Thu, Aug 6	€229.40	+0.10	0.0%	€230.75	€231.70	€229.35	13,573
Wed, Aug 5	€229.30	+1.75	+0.8%	€228.45	€230.00	€227.25	2,912
Tue, Aug 4	€227.55	+1.65	+0.7%	€227.20	€228.75	€227.20	38
Mon, Aug 3	€225.90	-4.10	-1.8%	€229.10	€229.85	€225.00	72,556
Fri, Jul 31	€230.00	-2.25	-1.0%	€233.35	€233.65	€229.90	3,156
Thu, Jul 30	€232.25	-5.90	-2.5%	€235.25	€235.25	€232.25	63
Wed, Jul 29	€238.15	+0.40	+0.2%	€237.40	€238.60	€237.35	208
Tue, Jul 28	€237.75	+2.55	+1.1%	€234.40	€237.75	€234.40	1,002
Mon, Jul 27	€235.20	+3.35	+1.4%	€234.80	€235.20	€233.25	311
Fri, Jul 24	€231.85	+1.20	+0.5%	€230.45	€232.00	€230.45	530
Thu, Jul 23	€230.65	+1.95	+0.9%	€227.50	€230.65	€227.45	94

Ticker: Euronext:STWX
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR is listed

Listing	Exchange	Country	Currency
Euronext:STW · Home listing	Euronext	France	EUR
LSE:HEAE	LSE	United Kingdom	GBP
LSE:HLTH	LSE	United Kingdom	EUR
Xetra:SPYH	Xetra	Germany	EUR
Euronext:STWX · This page	Euronext	France	EUR
SIX Swiss:STWX	SIX Swiss	Switzerland	CHF
BMV:HLTHN	BMV	Mexico	MXN
Frankfurt:SPYH	Frankfurt	Germany	EUR
OTC:SSHXF	OTC	United States	USD