Stock listing

Euronext:STW State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR Action

Home listing (Euronext) of State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR

Follow State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR into a list and get an email when it puts out news.

Share price · EURONEXT:STW

€241.00 EUR -0.90 (-0.4%)

Close on Oct 23, 2026

Past 3 months +3.3% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €240.45 – €241.85 EUROct 23, 2026
Volume: 544 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STW · Home	€241.00 EUR	-0.90 (-0.4%)	544	€240.45	€241.85	€240.45	€241.90	Close on Oct 23, 2026
LSE:HEAE	£201.85 GBP	-0.775 (-0.4%)	29	£202.05	£202.05	£201.85	£202.63	Close on Oct 23, 2026
LSE:HLTH	€241.10 EUR	-0.775 (-0.3%)	5	€241.10	€241.10	€241.10	€241.88	Close on Oct 23, 2026
Xetra:SPYH	€240.95 EUR	-0.95 (-0.4%)	438	€240.25	€241.30	€240.25	€241.90	Close on Oct 23, 2026
SIX Swiss:STWX	222.00 CHF	-1.25 (-0.6%)	557	221.65	222.65	221.65	223.25	Close on Oct 23, 2026
Frankfurt:SPYH	€240.50 EUR	-0.65 (-0.3%)	—	€241.15	€241.40	€239.55	€241.15	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:STW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€241.00	-0.90	-0.4%	€240.45	€241.85	€240.45	544
Thu, Oct 22	€241.90	+4.40	+1.9%	€236.95	€242.05	€236.95	180
Wed, Oct 21	€237.50	+2.30	+1.0%	€235.35	€237.50	€235.35	1,546
Tue, Oct 20	€235.20	+4.15	+1.8%	€232.30	€235.20	€232.30	1,314
Mon, Oct 19	€231.05	-0.45	-0.2%	€231.15	€231.25	€230.60	125
Fri, Oct 16	€231.50	+4.85	+2.1%	€230.55	€231.55	€230.45	2,512
Thu, Oct 15	€226.65	0.00	0.0%	€226.65	€226.65	€226.65	124
Wed, Oct 14	€226.65	+4.85	+2.2%	€221.55	€226.65	€220.80	546
Tue, Oct 13	€221.80	-0.85	-0.4%	€225.25	€225.90	€221.80	137
Mon, Oct 12	€222.65	+1.00	+0.5%	€221.90	€222.65	€221.90	155
Fri, Oct 9	€221.65	+3.80	+1.7%	€220.40	€222.00	€220.40	116
Thu, Oct 8	€217.85	-5.25	-2.4%	€219.95	€220.00	€217.85	65
Wed, Oct 7	€223.10	+3.95	+1.8%	€219.50	€223.25	€219.50	85
Tue, Oct 6	€219.15	+1.10	+0.5%	€221.20	€221.95	€219.15	485
Mon, Oct 5	€218.05	+0.50	+0.2%	€218.70	€219.40	€217.30	229
Fri, Oct 2	€217.55	-2.10	-1.0%	€217.35	€219.30	€217.35	138
Thu, Oct 1	€219.65	-1.70	-0.8%	€219.45	€221.05	€219.25	405
Wed, Sep 30	€221.35	-0.55	-0.2%	€223.80	€223.80	€221.35	75
Tue, Sep 29	€221.90	-2.10	-0.9%	€224.50	€225.20	€221.90	224
Mon, Sep 28	€224.00	+0.75	+0.3%	€225.00	€225.00	€223.00	441
Fri, Sep 25	€223.25	-0.05	0.0%	€223.55	€223.55	€222.30	102
Thu, Sep 24	€223.30	-0.40	-0.2%	€223.15	€224.45	€223.10	142
Wed, Sep 23	€223.70	-1.20	-0.5%	€224.80	€225.65	€223.10	172
Tue, Sep 22	€224.90	+1.10	+0.5%	€224.25	€224.90	€224.05	96
Mon, Sep 21	€223.80	+1.65	+0.7%	€223.05	€224.20	€221.55	1,740
Fri, Sep 18	€222.15	-1.20	-0.5%	€223.80	€224.75	€222.15	108
Thu, Sep 17	€223.35	+2.00	+0.9%	€222.10	€223.35	€222.10	52
Wed, Sep 16	€221.35	+0.50	+0.2%	€221.40	€222.45	€221.25	2,087
Tue, Sep 15	€220.85	-1.60	-0.7%	€222.25	€222.25	€220.20	62
Mon, Sep 14	€222.45	+6.10	+2.8%	€218.90	€223.85	€218.90	57
Fri, Sep 11	€216.35	-1.50	-0.7%	€217.30	€218.70	€216.35	695
Thu, Sep 10	€217.85	-1.10	-0.5%	€218.45	€219.15	€217.50	111
Wed, Sep 9	€218.95	-2.20	-1.0%	€220.25	€220.25	€218.55	147
Tue, Sep 8	€221.15	-5.40	-2.4%	€223.70	€223.70	€221.15	1,755
Mon, Sep 7	€226.55	-2.55	-1.1%	€226.25	€226.55	€225.65	11
Fri, Sep 4	€229.10	-2.50	-1.1%	€231.15	€231.15	€228.50	76
Thu, Sep 3	€231.60	+0.75	+0.3%	€231.40	€233.00	€231.40	171
Wed, Sep 2	€230.85	+1.10	+0.5%	€230.25	€232.50	€228.95	1,511
Tue, Sep 1	€229.75	+1.85	+0.8%	€228.45	€229.90	€228.45	24
Mon, Aug 31	€227.90	-1.85	-0.8%	€229.15	€229.15	€227.90	47
Fri, Aug 28	€229.75	-1.60	-0.7%	€232.00	€232.00	€229.75	627
Thu, Aug 27	€231.35	-1.90	-0.8%	€232.35	€232.55	€230.40	389
Wed, Aug 26	€233.25	-2.75	-1.2%	€236.05	€236.30	€233.25	146
Tue, Aug 25	€236.00	+2.80	+1.2%	€233.85	€236.00	€233.85	4,322
Mon, Aug 24	€233.20	-1.65	-0.7%	€233.80	€234.05	€233.05	228
Fri, Aug 21	€234.85	+1.55	+0.7%	€231.40	€234.90	€230.90	510
Thu, Aug 20	€233.30	-0.05	0.0%	€234.30	€234.30	€233.30	58
Wed, Aug 19	€233.35	+3.35	+1.5%	€229.90	€233.90	€229.90	1,293
Tue, Aug 18	€230.00	+2.95	+1.3%	€226.95	€230.00	€226.95	22
Mon, Aug 17	€227.05	+2.00	+0.9%	€226.25	€227.05	€225.90	1,786
Fri, Aug 14	€225.05	-3.30	-1.4%	€228.15	€228.15	€224.85	471
Thu, Aug 13	€228.35	+0.05	0.0%	€228.85	€228.85	€228.30	1,441
Wed, Aug 12	€228.30	-3.15	-1.4%	€230.20	€230.20	€227.00	228
Tue, Aug 11	€231.45	-1.25	-0.5%	€233.10	€233.75	€231.45	12
Mon, Aug 10	€232.70	+0.45	+0.2%	€232.80	€232.90	€231.25	156
Fri, Aug 7	€232.25	+2.85	+1.2%	€232.15	€233.65	€232.15	2,630
Thu, Aug 6	€229.40	+0.10	0.0%	€230.75	€231.70	€229.35	13,573
Wed, Aug 5	€229.30	+1.75	+0.8%	€228.45	€230.00	€227.25	2,912
Tue, Aug 4	€227.55	+1.65	+0.7%	€227.20	€228.75	€227.20	38
Mon, Aug 3	€225.90	-4.10	-1.8%	€229.10	€229.85	€225.00	72,556
Fri, Jul 31	€230.00	-2.25	-1.0%	€233.35	€233.65	€229.90	3,156
Thu, Jul 30	€232.25	-5.90	-2.5%	€235.25	€235.25	€232.25	63
Wed, Jul 29	€238.15	+0.40	+0.2%	€237.40	€238.60	€237.35	208
Tue, Jul 28	€237.75	+2.55	+1.1%	€234.40	€237.75	€234.40	1,002
Mon, Jul 27	€235.20	+3.35	+1.4%	€234.80	€235.20	€233.25	311
Fri, Jul 24	€231.85	+1.20	+0.5%	€230.45	€232.00	€230.45	530
Thu, Jul 23	€230.65	+1.95	+0.9%	€227.50	€230.65	€227.45	94

Ticker: Euronext:STW
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR is listed

Listing	Exchange	Country	Currency
Euronext:STW · Home listing · This page	Euronext	France	EUR
LSE:HEAE	LSE	United Kingdom	GBP
LSE:HLTH	LSE	United Kingdom	EUR
Xetra:SPYH	Xetra	Germany	EUR
Euronext:STWX	Euronext	France	EUR
SIX Swiss:STWX	SIX Swiss	Switzerland	CHF
BMV:HLTHN	BMV	Mexico	MXN
Frankfurt:SPYH	Frankfurt	Germany	EUR
OTC:SSHXF	OTC	United States	USD