Stock listing

Euronext:STRX State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR Action

French listing (Euronext) of State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR · home listing Euronext:STR

Follow State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:STR

€146.78 EUR -2.82 (-1.9%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:STR

Past 3 months -8.2% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €146.68 – €148.98 EUROct 23, 2026
Volume: 134 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STR · Home	€146.78 EUR	-2.82 (-1.9%)	134	€148.98	€148.98	€146.68	€149.60	Close on Oct 23, 2026
LSE:CDCE	£122.84 GBP	-2.55 (-2.0%)	1	£123.00	£123.00	£122.84	£125.39	Close on Oct 23, 2026
LSE:CDIS	€146.75 EUR	-2.88 (-1.9%)	4	€150.58	€150.58	€146.75	€149.63	Close on Oct 23, 2026
Xetra:SPYR	€146.86 EUR	-2.74 (-1.8%)	3,831	€148.86	€148.86	€146.52	€149.60	Close on Oct 23, 2026
SIX Swiss:STRX	135.84 CHF	-2.28 (-1.7%)	—	140.62	140.62	135.84	138.12	Close on Oct 23, 2026
Frankfurt:SPYR	€146.34 EUR	-3.94 (-2.6%)	—	€147.92	€148.06	€146.10	€150.28	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:STR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€146.78	-2.82	-1.9%	€148.98	€148.98	€146.68	134
Thu, Oct 22	€149.60	-1.18	-0.8%	€148.40	€149.60	€148.26	3
Wed, Oct 21	€150.78	-0.14	-0.1%	€150.26	€150.78	€150.26	6
Tue, Oct 20	€150.92	+0.60	+0.4%	€150.70	€150.92	€150.30	200
Mon, Oct 19	€150.32	-1.06	-0.7%	€150.12	€150.32	€149.62	2,297
Fri, Oct 16	€151.38	+3.80	+2.6%	€150.10	€151.52	€150.04	104
Thu, Oct 15	€147.58	0.00	0.0%	€147.58	€147.58	€147.58	42
Wed, Oct 14	€147.58	+0.94	+0.6%	€147.58	€147.58	€147.58	41
Tue, Oct 13	€146.64	+0.16	+0.1%	€146.66	€147.12	€146.64	2,800
Mon, Oct 12	€146.48	+0.34	+0.2%	€146.92	€146.92	€146.18	1,023
Fri, Oct 9	€146.14	+2.16	+1.5%	€146.06	€146.14	€146.00	263
Thu, Oct 8	€143.98	-2.02	-1.4%	€145.00	€145.00	€143.98	84
Wed, Oct 7	€146.00	+0.10	+0.1%	€147.00	€147.00	€145.00	34
Tue, Oct 6	€145.90	+1.08	+0.7%	€145.60	€145.94	€145.36	5,155
Mon, Oct 5	€144.82	+0.06	0.0%	€145.02	€145.72	€144.42	34,098
Fri, Oct 2	€144.76	-0.06	0.0%	€145.98	€146.18	€144.76	13
Thu, Oct 1	€144.82	-2.40	-1.6%	€145.50	€145.78	€144.82	42
Wed, Sep 30	€147.22	0.00	0.0%	€147.22	€147.22	€147.22	3
Tue, Sep 29	€147.22	-0.46	-0.3%	€147.66	€147.66	€147.22	2
Mon, Sep 28	€147.68	+0.48	+0.3%	€148.42	€148.42	€147.68	290
Fri, Sep 25	€147.20	+0.22	+0.1%	€147.14	€147.56	€147.14	51
Thu, Sep 24	€146.98	-0.82	-0.6%	€148.06	€148.28	€146.98	66
Wed, Sep 23	€147.80	-1.80	-1.2%	€149.76	€149.98	€147.62	85
Tue, Sep 22	€149.60	+1.40	+0.9%	€148.42	€150.32	€148.42	161
Mon, Sep 21	€148.20	+1.00	+0.7%	€147.52	€148.48	€147.00	1,012
Fri, Sep 18	€147.20	-3.56	-2.4%	€148.50	€148.50	€147.20	116
Thu, Sep 17	€150.76	+0.82	+0.5%	€150.28	€150.76	€150.22	386
Wed, Sep 16	€149.94	+0.50	+0.3%	€148.82	€149.94	€148.82	5
Tue, Sep 15	€149.44	-1.92	-1.3%	€150.56	€150.60	€149.44	2,699
Mon, Sep 14	€151.36	+0.58	+0.4%	€150.50	€151.36	€150.44	6,992
Fri, Sep 11	€150.78	+0.80	+0.5%	€150.72	€151.06	€150.50	235
Thu, Sep 10	€149.98	-0.84	-0.6%	€150.62	€150.90	€149.70	12,102
Wed, Sep 9	€150.82	-3.88	-2.5%	€153.14	€153.14	€150.36	13,993
Tue, Sep 8	€154.70	-1.82	-1.2%	€154.92	€156.32	€154.34	9,378
Mon, Sep 7	€156.52	0.00	0.0%	€156.52	€156.52	€156.52	87
Fri, Sep 4	€156.52	0.00	0.0%	€156.52	€156.52	€156.52	84
Thu, Sep 3	€156.52	0.00	0.0%	€156.52	€156.52	€156.52	83
Wed, Sep 2	€156.52	-0.88	-0.6%	€156.58	€156.58	€156.52	82
Tue, Sep 1	€157.40	-2.74	-1.7%	€159.56	€159.56	€157.40	351
Mon, Aug 31	€160.14	-0.78	-0.5%	€160.80	€161.10	€160.14	201
Fri, Aug 28	€160.92	+2.40	+1.5%	€159.78	€160.94	€159.78	249
Thu, Aug 27	€158.52	0.00	0.0%	€158.52	€158.52	€158.52	1,641
Wed, Aug 26	€158.52	-0.76	-0.5%	€159.22	€159.22	€158.52	1,640
Tue, Aug 25	€159.28	0.00	0.0%	€159.28	€159.28	€159.28	235
Mon, Aug 24	€159.28	+0.86	+0.5%	€158.40	€159.42	€158.40	233
Fri, Aug 21	€158.42	-0.08	-0.1%	€156.68	€158.42	€156.54	4
Thu, Aug 20	€158.50	0.00	0.0%	€158.50	€158.50	€158.50	324
Wed, Aug 19	€158.50	+1.46	+0.9%	€157.30	€158.56	€157.30	323
Tue, Aug 18	€157.04	-0.08	-0.1%	€156.76	€157.22	€156.76	291
Mon, Aug 17	€157.12	-2.66	-1.7%	€159.20	€159.20	€157.12	302
Fri, Aug 14	€159.78	-1.38	-0.9%	€161.00	€161.00	€159.78	68
Thu, Aug 13	€161.16	0.00	0.0%	€161.16	€161.16	€161.16	45
Wed, Aug 12	€161.16	-3.44	-2.1%	€163.52	€163.52	€161.16	44
Tue, Aug 11	€164.60	-0.46	-0.3%	€164.48	€164.60	€164.48	10
Mon, Aug 10	€165.06	+0.54	+0.3%	€164.70	€165.06	€164.20	230
Fri, Aug 7	€164.52	+0.46	+0.3%	€164.52	€164.52	€164.52	3,320
Thu, Aug 6	€164.06	0.00	0.0%	€164.06	€164.06	€164.06	27,434
Wed, Aug 5	€164.06	+0.26	+0.2%	€164.40	€164.40	€162.38	27,433
Tue, Aug 4	€163.80	+0.48	+0.3%	€162.58	€163.80	€162.32	74
Mon, Aug 3	€163.32	+2.82	+1.8%	€161.42	€165.26	€161.42	1,202
Fri, Jul 31	€160.50	-0.90	-0.6%	€161.36	€161.36	€160.50	321
Thu, Jul 30	€161.40	+0.04	0.0%	€160.16	€161.40	€160.16	58
Wed, Jul 29	€161.36	-0.64	-0.4%	€163.26	€163.26	€160.66	37
Tue, Jul 28	€162.00	+2.82	+1.8%	€161.36	€162.00	€161.36	69
Mon, Jul 27	€159.18	+2.60	+1.7%	€159.00	€159.18	€159.00	13
Fri, Jul 24	€156.58	+1.38	+0.9%	€155.48	€156.58	€155.48	348
Thu, Jul 23	€155.20	-4.18	-2.6%	€157.24	€157.24	€155.20	21

Ticker: Euronext:STRX
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR is listed

Listing	Exchange	Country	Currency
Euronext:STR · Home listing	Euronext	France	EUR
LSE:CDCE	LSE	United Kingdom	GBP
LSE:CDIS	LSE	United Kingdom	EUR
Xetra:SPYR	Xetra	Germany	EUR
Euronext:STRX · This page	Euronext	France	EUR
SIX Swiss:STRX	SIX Swiss	Switzerland	CHF
BMV:CDISN	BMV	Mexico	MXN
Frankfurt:SPYR	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR.