Stock listing

Euronext:STR State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR Action

Home listing (Euronext) of State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR

Follow State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR into a list and get an email when it puts out news.

Share price · EURONEXT:STR

€146.78 EUR -2.82 (-1.9%)

Close on Oct 23, 2026

Past 3 months -8.2% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €146.68 – €148.98 EUROct 23, 2026
Volume: 134 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STR · Home	€146.78 EUR	-2.82 (-1.9%)	134	€148.98	€148.98	€146.68	€149.60	Close on Oct 23, 2026
LSE:CDCE	£122.84 GBP	-2.55 (-2.0%)	1	£123.00	£123.00	£122.84	£125.39	Close on Oct 23, 2026
LSE:CDIS	€146.75 EUR	-2.88 (-1.9%)	4	€150.58	€150.58	€146.75	€149.63	Close on Oct 23, 2026
Xetra:SPYR	€146.86 EUR	-2.74 (-1.8%)	3,831	€148.86	€148.86	€146.52	€149.60	Close on Oct 23, 2026
SIX Swiss:STRX	135.84 CHF	-2.28 (-1.7%)	—	140.62	140.62	135.84	138.12	Close on Oct 23, 2026
Frankfurt:SPYR	€146.34 EUR	-3.94 (-2.6%)	—	€147.92	€148.06	€146.10	€150.28	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:STR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€146.78	-2.82	-1.9%	€148.98	€148.98	€146.68	134
Thu, Oct 22	€149.60	-1.18	-0.8%	€148.40	€149.60	€148.26	3
Wed, Oct 21	€150.78	-0.14	-0.1%	€150.26	€150.78	€150.26	6
Tue, Oct 20	€150.92	+0.60	+0.4%	€150.70	€150.92	€150.30	200
Mon, Oct 19	€150.32	-1.06	-0.7%	€150.12	€150.32	€149.62	2,297
Fri, Oct 16	€151.38	+3.80	+2.6%	€150.10	€151.52	€150.04	104
Thu, Oct 15	€147.58	0.00	0.0%	€147.58	€147.58	€147.58	42
Wed, Oct 14	€147.58	+0.94	+0.6%	€147.58	€147.58	€147.58	41
Tue, Oct 13	€146.64	+0.16	+0.1%	€146.66	€147.12	€146.64	2,800
Mon, Oct 12	€146.48	+0.34	+0.2%	€146.92	€146.92	€146.18	1,023
Fri, Oct 9	€146.14	+2.16	+1.5%	€146.06	€146.14	€146.00	263
Thu, Oct 8	€143.98	-2.02	-1.4%	€145.00	€145.00	€143.98	84
Wed, Oct 7	€146.00	+0.10	+0.1%	€147.00	€147.00	€145.00	34
Tue, Oct 6	€145.90	+1.08	+0.7%	€145.60	€145.94	€145.36	5,155
Mon, Oct 5	€144.82	+0.06	0.0%	€145.02	€145.72	€144.42	34,098
Fri, Oct 2	€144.76	-0.06	0.0%	€145.98	€146.18	€144.76	13
Thu, Oct 1	€144.82	-2.40	-1.6%	€145.50	€145.78	€144.82	42
Wed, Sep 30	€147.22	0.00	0.0%	€147.22	€147.22	€147.22	3
Tue, Sep 29	€147.22	-0.46	-0.3%	€147.66	€147.66	€147.22	2
Mon, Sep 28	€147.68	+0.48	+0.3%	€148.42	€148.42	€147.68	290
Fri, Sep 25	€147.20	+0.22	+0.1%	€147.14	€147.56	€147.14	51
Thu, Sep 24	€146.98	-0.82	-0.6%	€148.06	€148.28	€146.98	66
Wed, Sep 23	€147.80	-1.80	-1.2%	€149.76	€149.98	€147.62	85
Tue, Sep 22	€149.60	+1.40	+0.9%	€148.42	€150.32	€148.42	161
Mon, Sep 21	€148.20	+1.00	+0.7%	€147.52	€148.48	€147.00	1,012
Fri, Sep 18	€147.20	-3.56	-2.4%	€148.50	€148.50	€147.20	116
Thu, Sep 17	€150.76	+0.82	+0.5%	€150.28	€150.76	€150.22	386
Wed, Sep 16	€149.94	+0.50	+0.3%	€148.82	€149.94	€148.82	5
Tue, Sep 15	€149.44	-1.92	-1.3%	€150.56	€150.60	€149.44	2,699
Mon, Sep 14	€151.36	+0.58	+0.4%	€150.50	€151.36	€150.44	6,992
Fri, Sep 11	€150.78	+0.80	+0.5%	€150.72	€151.06	€150.50	235
Thu, Sep 10	€149.98	-0.84	-0.6%	€150.62	€150.90	€149.70	12,102
Wed, Sep 9	€150.82	-3.88	-2.5%	€153.14	€153.14	€150.36	13,993
Tue, Sep 8	€154.70	-1.82	-1.2%	€154.92	€156.32	€154.34	9,378
Mon, Sep 7	€156.52	0.00	0.0%	€156.52	€156.52	€156.52	87
Fri, Sep 4	€156.52	0.00	0.0%	€156.52	€156.52	€156.52	84
Thu, Sep 3	€156.52	0.00	0.0%	€156.52	€156.52	€156.52	83
Wed, Sep 2	€156.52	-0.88	-0.6%	€156.58	€156.58	€156.52	82
Tue, Sep 1	€157.40	-2.74	-1.7%	€159.56	€159.56	€157.40	351
Mon, Aug 31	€160.14	-0.78	-0.5%	€160.80	€161.10	€160.14	201
Fri, Aug 28	€160.92	+2.40	+1.5%	€159.78	€160.94	€159.78	249
Thu, Aug 27	€158.52	0.00	0.0%	€158.52	€158.52	€158.52	1,641
Wed, Aug 26	€158.52	-0.76	-0.5%	€159.22	€159.22	€158.52	1,640
Tue, Aug 25	€159.28	0.00	0.0%	€159.28	€159.28	€159.28	235
Mon, Aug 24	€159.28	+0.86	+0.5%	€158.40	€159.42	€158.40	233
Fri, Aug 21	€158.42	-0.08	-0.1%	€156.68	€158.42	€156.54	4
Thu, Aug 20	€158.50	0.00	0.0%	€158.50	€158.50	€158.50	324
Wed, Aug 19	€158.50	+1.46	+0.9%	€157.30	€158.56	€157.30	323
Tue, Aug 18	€157.04	-0.08	-0.1%	€156.76	€157.22	€156.76	291
Mon, Aug 17	€157.12	-2.66	-1.7%	€159.20	€159.20	€157.12	302
Fri, Aug 14	€159.78	-1.38	-0.9%	€161.00	€161.00	€159.78	68
Thu, Aug 13	€161.16	0.00	0.0%	€161.16	€161.16	€161.16	45
Wed, Aug 12	€161.16	-3.44	-2.1%	€163.52	€163.52	€161.16	44
Tue, Aug 11	€164.60	-0.46	-0.3%	€164.48	€164.60	€164.48	10
Mon, Aug 10	€165.06	+0.54	+0.3%	€164.70	€165.06	€164.20	230
Fri, Aug 7	€164.52	+0.46	+0.3%	€164.52	€164.52	€164.52	3,320
Thu, Aug 6	€164.06	0.00	0.0%	€164.06	€164.06	€164.06	27,434
Wed, Aug 5	€164.06	+0.26	+0.2%	€164.40	€164.40	€162.38	27,433
Tue, Aug 4	€163.80	+0.48	+0.3%	€162.58	€163.80	€162.32	74
Mon, Aug 3	€163.32	+2.82	+1.8%	€161.42	€165.26	€161.42	1,202
Fri, Jul 31	€160.50	-0.90	-0.6%	€161.36	€161.36	€160.50	321
Thu, Jul 30	€161.40	+0.04	0.0%	€160.16	€161.40	€160.16	58
Wed, Jul 29	€161.36	-0.64	-0.4%	€163.26	€163.26	€160.66	37
Tue, Jul 28	€162.00	+2.82	+1.8%	€161.36	€162.00	€161.36	69
Mon, Jul 27	€159.18	+2.60	+1.7%	€159.00	€159.18	€159.00	13
Fri, Jul 24	€156.58	+1.38	+0.9%	€155.48	€156.58	€155.48	348
Thu, Jul 23	€155.20	-4.18	-2.6%	€157.24	€157.24	€155.20	21

Ticker: Euronext:STR
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR is listed

Listing	Exchange	Country	Currency
Euronext:STR · Home listing · This page	Euronext	France	EUR
LSE:CDCE	LSE	United Kingdom	GBP
LSE:CDIS	LSE	United Kingdom	EUR
Xetra:SPYR	Xetra	Germany	EUR
Euronext:STRX	Euronext	France	EUR
SIX Swiss:STRX	SIX Swiss	Switzerland	CHF
BMV:CDISN	BMV	Mexico	MXN
Frankfurt:SPYR	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR.