Stock listing

Euronext:STQX State Street SPDR MSCI Europe Industrials UCITS ETF Action

French listing (Euronext) of State Street SPDR MSCI Europe Industrials UCITS ETF · home listing Euronext:STQ

Follow State Street SPDR MSCI Europe Industrials UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:STQ

€429.20 EUR +5.40 (+1.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:STQ

Past 3 months -3.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €423.90 – €430.05 EUROct 21, 2026
Volume: 566 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STQ · Home	€429.20 EUR	+5.40 (+1.3%)	566	€425.30	€430.05	€423.90	€423.80	Close on Oct 21, 2026
LSE:NDUS	€429.23 EUR	+5.375 (+1.3%)	111	€428.30	€429.23	€424.21	€423.85	Close on Oct 21, 2026
Xetra:SPYQ	€429.45 EUR	+0.05 (0.0%)	502	€424.75	€429.55	€424.35	€429.40	Close on Oct 21, 2026
SIX Swiss:STQX	397.75 CHF	+0.75 (+0.2%)	15	394.10	397.75	394.10	397.00	Close on Oct 21, 2026
Frankfurt:SPYQ	€428.60 EUR	+4.50 (+1.1%)	—	€424.35	€429.25	€424.35	€424.10	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:STQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€429.20	+5.40	+1.3%	€425.30	€430.05	€423.90	566
Tue, Oct 20	€423.80	-5.60	-1.3%	€423.35	€425.35	€420.05	113
Mon, Oct 19	€429.40	-4.45	-1.0%	€432.15	€432.15	€426.65	984
Fri, Oct 16	€433.85	+2.95	+0.7%	€433.60	€434.55	€431.90	255
Thu, Oct 15	€430.90	0.00	0.0%	€430.90	€430.90	€430.90	289
Wed, Oct 14	€430.90	+0.10	0.0%	€434.15	€434.20	€430.90	416
Tue, Oct 13	€430.80	-2.85	-0.7%	€433.10	€435.90	€430.50	2,666
Mon, Oct 12	€433.65	+3.30	+0.8%	€431.35	€434.30	€431.35	762
Fri, Oct 9	€430.35	+8.05	+1.9%	€426.05	€430.45	€426.05	4,034
Thu, Oct 8	€422.30	-5.05	-1.2%	€422.30	€425.45	€420.40	38,872
Wed, Oct 7	€427.35	-9.15	-2.1%	€433.20	€434.95	€426.70	291
Tue, Oct 6	€436.50	+0.50	+0.1%	€437.20	€438.05	€435.40	277
Mon, Oct 5	€436.00	-3.55	-0.8%	€437.70	€438.20	€434.40	1,095
Fri, Oct 2	€439.55	+6.60	+1.5%	€435.30	€441.40	€435.30	266
Thu, Oct 1	€432.95	-2.55	-0.6%	€435.90	€436.10	€431.40	1,175
Wed, Sep 30	€435.50	-3.05	-0.7%	€441.70	€442.60	€435.00	1,101
Tue, Sep 29	€438.55	+1.60	+0.4%	€438.10	€442.65	€438.10	514
Mon, Sep 28	€436.95	-1.25	-0.3%	€437.20	€441.40	€436.95	666
Fri, Sep 25	€438.20	+1.50	+0.3%	€441.35	€442.00	€437.55	1,726
Thu, Sep 24	€436.70	-5.45	-1.2%	€440.15	€441.30	€436.65	1,292
Wed, Sep 23	€442.15	-1.00	-0.2%	€445.60	€445.60	€440.60	1,088
Tue, Sep 22	€443.15	+3.20	+0.7%	€441.20	€445.45	€439.05	648
Mon, Sep 21	€439.95	+8.10	+1.9%	€436.85	€439.95	€436.85	274
Fri, Sep 18	€431.85	-4.30	-1.0%	€436.65	€436.85	€431.85	398
Thu, Sep 17	€436.15	+4.75	+1.1%	€435.05	€437.95	€434.15	483
Wed, Sep 16	€431.40	+5.60	+1.3%	€429.15	€431.55	€427.30	843
Tue, Sep 15	€425.80	+0.80	+0.2%	€424.35	€427.30	€422.30	18,812
Mon, Sep 14	€425.00	-9.90	-2.3%	€430.65	€430.65	€423.50	238
Fri, Sep 11	€434.90	+3.65	+0.8%	€433.40	€436.25	€432.55	473
Thu, Sep 10	€431.25	-4.10	-0.9%	€436.50	€437.20	€430.90	1,037
Wed, Sep 9	€435.35	-10.95	-2.5%	€443.55	€443.55	€434.90	572
Tue, Sep 8	€446.30	+3.20	+0.7%	€441.55	€446.30	€441.00	635
Mon, Sep 7	€443.10	+0.90	+0.2%	€443.80	€444.25	€443.10	140
Fri, Sep 4	€442.20	+1.25	+0.3%	€441.20	€443.85	€440.55	1,401
Thu, Sep 3	€440.95	+2.05	+0.5%	€438.70	€441.20	€437.55	17,550
Wed, Sep 2	€438.90	-3.15	-0.7%	€439.65	€440.45	€436.45	589
Tue, Sep 1	€442.05	-6.90	-1.5%	€446.40	€448.00	€441.75	558
Mon, Aug 31	€448.95	-7.60	-1.7%	€455.40	€455.40	€448.95	1,838
Fri, Aug 28	€456.55	+0.35	+0.1%	€458.30	€459.55	€456.50	410
Thu, Aug 27	€456.20	-2.20	-0.5%	€459.10	€459.90	€455.15	206
Wed, Aug 26	€458.40	+1.05	+0.2%	€458.10	€462.00	€457.90	212
Tue, Aug 25	€457.35	+4.95	+1.1%	€456.65	€459.60	€454.90	472
Mon, Aug 24	€452.40	-1.90	-0.4%	€453.80	€456.05	€451.25	1,044
Fri, Aug 21	€454.30	+2.35	+0.5%	€452.15	€455.35	€451.95	705
Thu, Aug 20	€451.95	-2.85	-0.6%	€454.80	€454.80	€451.00	1,134
Wed, Aug 19	€454.80	-0.95	-0.2%	€456.75	€458.50	€453.75	1,303
Tue, Aug 18	€455.75	-9.60	-2.1%	€462.35	€462.35	€455.30	441
Mon, Aug 17	€465.35	0.00	0.0%	€467.80	€467.80	€465.30	414
Fri, Aug 14	€465.35	+1.25	+0.3%	€465.90	€466.60	€465.35	1,567
Thu, Aug 13	€464.10	-2.30	-0.5%	€467.50	€468.20	€464.10	858
Wed, Aug 12	€466.40	+3.55	+0.8%	€466.05	€469.40	€465.75	9,327
Tue, Aug 11	€462.85	+0.35	+0.1%	€462.20	€465.40	€460.50	459
Mon, Aug 10	€462.50	+0.50	+0.1%	€462.65	€464.00	€462.00	14,946
Fri, Aug 7	€462.00	+1.30	+0.3%	€462.45	€465.25	€461.95	238
Thu, Aug 6	€460.70	-3.20	-0.7%	€461.50	€463.55	€460.65	1,443
Wed, Aug 5	€463.90	+1.50	+0.3%	€467.30	€467.70	€463.10	12,030
Tue, Aug 4	€462.40	+7.50	+1.6%	€461.40	€462.95	€458.75	1,425
Mon, Aug 3	€454.90	+5.45	+1.2%	€455.85	€455.90	€452.60	615
Fri, Jul 31	€449.45	+0.95	+0.2%	€451.80	€454.90	€448.35	1,209
Thu, Jul 30	€448.50	+10.10	+2.3%	€442.55	€448.55	€439.85	1,347
Wed, Jul 29	€438.40	-3.05	-0.7%	€442.35	€442.35	€438.40	546
Tue, Jul 28	€441.45	+0.75	+0.2%	€442.80	€444.70	€439.90	456
Mon, Jul 27	€440.70	-0.45	-0.1%	€447.90	€447.90	€440.70	606
Fri, Jul 24	€441.15	+5.70	+1.3%	€436.80	€441.15	€436.10	1,039
Thu, Jul 23	€435.45	-4.45	-1.0%	€439.05	€439.35	€435.35	501
Wed, Jul 22	€439.90	+2.25	+0.5%	€437.10	€440.40	€436.40	312
Tue, Jul 21	€437.65	+3.05	+0.7%	€436.50	€437.75	€435.20	409

Ticker: Euronext:STQX
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Industrials UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where State Street SPDR MSCI Europe Industrials UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:STQ · Home listing	Euronext	France	EUR
LSE:NDUS	LSE	United Kingdom	EUR
Xetra:SPYQ	Xetra	Germany	EUR
Euronext:STQX · This page	Euronext	France	EUR
SIX Swiss:STQX	SIX Swiss	Switzerland	CHF
BMV:NDUSN	BMV	Mexico	MXN
Frankfurt:SPYQ	Frankfurt	Germany	EUR