Stock listing

Euronext:STQ State Street SPDR MSCI Europe Industrials UCITS ETF Action

Home listing (Euronext) of State Street SPDR MSCI Europe Industrials UCITS ETF

Follow State Street SPDR MSCI Europe Industrials UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:STQ

€429.20 EUR +5.40 (+1.3%)

Close on Oct 21, 2026

Past 3 months -3.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €423.90 – €430.05 EUROct 21, 2026
Volume: 566 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STQ · Home	€429.20 EUR	+5.40 (+1.3%)	566	€425.30	€430.05	€423.90	€423.80	Close on Oct 21, 2026
LSE:NDUS	€429.23 EUR	+5.375 (+1.3%)	111	€428.30	€429.23	€424.21	€423.85	Close on Oct 21, 2026
Xetra:SPYQ	€429.45 EUR	+0.05 (0.0%)	502	€424.75	€429.55	€424.35	€429.40	Close on Oct 21, 2026
SIX Swiss:STQX	397.75 CHF	+0.75 (+0.2%)	15	394.10	397.75	394.10	397.00	Close on Oct 21, 2026
Frankfurt:SPYQ	€428.60 EUR	+4.50 (+1.1%)	—	€424.35	€429.25	€424.35	€424.10	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:STQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€429.20	+5.40	+1.3%	€425.30	€430.05	€423.90	566
Tue, Oct 20	€423.80	-5.60	-1.3%	€423.35	€425.35	€420.05	113
Mon, Oct 19	€429.40	-4.45	-1.0%	€432.15	€432.15	€426.65	984
Fri, Oct 16	€433.85	+2.95	+0.7%	€433.60	€434.55	€431.90	255
Thu, Oct 15	€430.90	0.00	0.0%	€430.90	€430.90	€430.90	289
Wed, Oct 14	€430.90	+0.10	0.0%	€434.15	€434.20	€430.90	416
Tue, Oct 13	€430.80	-2.85	-0.7%	€433.10	€435.90	€430.50	2,666
Mon, Oct 12	€433.65	+3.30	+0.8%	€431.35	€434.30	€431.35	762
Fri, Oct 9	€430.35	+8.05	+1.9%	€426.05	€430.45	€426.05	4,034
Thu, Oct 8	€422.30	-5.05	-1.2%	€422.30	€425.45	€420.40	38,872
Wed, Oct 7	€427.35	-9.15	-2.1%	€433.20	€434.95	€426.70	291
Tue, Oct 6	€436.50	+0.50	+0.1%	€437.20	€438.05	€435.40	277
Mon, Oct 5	€436.00	-3.55	-0.8%	€437.70	€438.20	€434.40	1,095
Fri, Oct 2	€439.55	+6.60	+1.5%	€435.30	€441.40	€435.30	266
Thu, Oct 1	€432.95	-2.55	-0.6%	€435.90	€436.10	€431.40	1,175
Wed, Sep 30	€435.50	-3.05	-0.7%	€441.70	€442.60	€435.00	1,101
Tue, Sep 29	€438.55	+1.60	+0.4%	€438.10	€442.65	€438.10	514
Mon, Sep 28	€436.95	-1.25	-0.3%	€437.20	€441.40	€436.95	666
Fri, Sep 25	€438.20	+1.50	+0.3%	€441.35	€442.00	€437.55	1,726
Thu, Sep 24	€436.70	-5.45	-1.2%	€440.15	€441.30	€436.65	1,292
Wed, Sep 23	€442.15	-1.00	-0.2%	€445.60	€445.60	€440.60	1,088
Tue, Sep 22	€443.15	+3.20	+0.7%	€441.20	€445.45	€439.05	648
Mon, Sep 21	€439.95	+8.10	+1.9%	€436.85	€439.95	€436.85	274
Fri, Sep 18	€431.85	-4.30	-1.0%	€436.65	€436.85	€431.85	398
Thu, Sep 17	€436.15	+4.75	+1.1%	€435.05	€437.95	€434.15	483
Wed, Sep 16	€431.40	+5.60	+1.3%	€429.15	€431.55	€427.30	843
Tue, Sep 15	€425.80	+0.80	+0.2%	€424.35	€427.30	€422.30	18,812
Mon, Sep 14	€425.00	-9.90	-2.3%	€430.65	€430.65	€423.50	238
Fri, Sep 11	€434.90	+3.65	+0.8%	€433.40	€436.25	€432.55	473
Thu, Sep 10	€431.25	-4.10	-0.9%	€436.50	€437.20	€430.90	1,037
Wed, Sep 9	€435.35	-10.95	-2.5%	€443.55	€443.55	€434.90	572
Tue, Sep 8	€446.30	+3.20	+0.7%	€441.55	€446.30	€441.00	635
Mon, Sep 7	€443.10	+0.90	+0.2%	€443.80	€444.25	€443.10	140
Fri, Sep 4	€442.20	+1.25	+0.3%	€441.20	€443.85	€440.55	1,401
Thu, Sep 3	€440.95	+2.05	+0.5%	€438.70	€441.20	€437.55	17,550
Wed, Sep 2	€438.90	-3.15	-0.7%	€439.65	€440.45	€436.45	589
Tue, Sep 1	€442.05	-6.90	-1.5%	€446.40	€448.00	€441.75	558
Mon, Aug 31	€448.95	-7.60	-1.7%	€455.40	€455.40	€448.95	1,838
Fri, Aug 28	€456.55	+0.35	+0.1%	€458.30	€459.55	€456.50	410
Thu, Aug 27	€456.20	-2.20	-0.5%	€459.10	€459.90	€455.15	206
Wed, Aug 26	€458.40	+1.05	+0.2%	€458.10	€462.00	€457.90	212
Tue, Aug 25	€457.35	+4.95	+1.1%	€456.65	€459.60	€454.90	472
Mon, Aug 24	€452.40	-1.90	-0.4%	€453.80	€456.05	€451.25	1,044
Fri, Aug 21	€454.30	+2.35	+0.5%	€452.15	€455.35	€451.95	705
Thu, Aug 20	€451.95	-2.85	-0.6%	€454.80	€454.80	€451.00	1,134
Wed, Aug 19	€454.80	-0.95	-0.2%	€456.75	€458.50	€453.75	1,303
Tue, Aug 18	€455.75	-9.60	-2.1%	€462.35	€462.35	€455.30	441
Mon, Aug 17	€465.35	0.00	0.0%	€467.80	€467.80	€465.30	414
Fri, Aug 14	€465.35	+1.25	+0.3%	€465.90	€466.60	€465.35	1,567
Thu, Aug 13	€464.10	-2.30	-0.5%	€467.50	€468.20	€464.10	858
Wed, Aug 12	€466.40	+3.55	+0.8%	€466.05	€469.40	€465.75	9,327
Tue, Aug 11	€462.85	+0.35	+0.1%	€462.20	€465.40	€460.50	459
Mon, Aug 10	€462.50	+0.50	+0.1%	€462.65	€464.00	€462.00	14,946
Fri, Aug 7	€462.00	+1.30	+0.3%	€462.45	€465.25	€461.95	238
Thu, Aug 6	€460.70	-3.20	-0.7%	€461.50	€463.55	€460.65	1,443
Wed, Aug 5	€463.90	+1.50	+0.3%	€467.30	€467.70	€463.10	12,030
Tue, Aug 4	€462.40	+7.50	+1.6%	€461.40	€462.95	€458.75	1,425
Mon, Aug 3	€454.90	+5.45	+1.2%	€455.85	€455.90	€452.60	615
Fri, Jul 31	€449.45	+0.95	+0.2%	€451.80	€454.90	€448.35	1,209
Thu, Jul 30	€448.50	+10.10	+2.3%	€442.55	€448.55	€439.85	1,347
Wed, Jul 29	€438.40	-3.05	-0.7%	€442.35	€442.35	€438.40	546
Tue, Jul 28	€441.45	+0.75	+0.2%	€442.80	€444.70	€439.90	456
Mon, Jul 27	€440.70	-0.45	-0.1%	€447.90	€447.90	€440.70	606
Fri, Jul 24	€441.15	+5.70	+1.3%	€436.80	€441.15	€436.10	1,039
Thu, Jul 23	€435.45	-4.45	-1.0%	€439.05	€439.35	€435.35	501
Wed, Jul 22	€439.90	+2.25	+0.5%	€437.10	€440.40	€436.40	312
Tue, Jul 21	€437.65	+3.05	+0.7%	€436.50	€437.75	€435.20	409

Ticker: Euronext:STQ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Industrials UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where State Street SPDR MSCI Europe Industrials UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:STQ · Home listing · This page	Euronext	France	EUR
LSE:NDUS	LSE	United Kingdom	EUR
Xetra:SPYQ	Xetra	Germany	EUR
Euronext:STQX	Euronext	France	EUR
SIX Swiss:STQX	SIX Swiss	Switzerland	CHF
BMV:NDUSN	BMV	Mexico	MXN
Frankfurt:SPYQ	Frankfurt	Germany	EUR