Stock listing

Euronext:STP State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR Action

Home listing (Euronext) of State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR

Follow State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR into a list and get an email when it puts out news.

Share price · EURONEXT:STP

€376.40 EUR -6.85 (-1.8%)

Close on Oct 22, 2026

Past 3 months +3.2% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €375.65 – €379.10 EUROct 22, 2026
Volume: 14 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STP · Home	€376.40 EUR	-6.85 (-1.8%)	14	€379.10	€379.10	€375.65	€383.25	Close on Oct 22, 2026
LSE:MTRL	€376.53 EUR	-6.70 (-1.7%)	1	€376.55	€376.55	€376.53	€383.23	Close on Oct 22, 2026
Xetra:SPYP	€376.45 EUR	-7.00 (-1.8%)	409	€379.10	€379.10	€376.45	€383.45	Close on Oct 22, 2026
SIX Swiss:STPX	347.85 CHF	-6.30 (-1.8%)	34	347.85	347.85	347.85	354.15	Close on Oct 22, 2026
Frankfurt:SPYP	€375.80 EUR	-5.85 (-1.5%)	—	€376.75	€377.30	€375.70	€381.65	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:STP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€376.40	-6.85	-1.8%	€379.10	€379.10	€375.65	14
Wed, Oct 21	€383.25	+0.25	+0.1%	€381.40	€384.60	€381.10	286
Tue, Oct 20	€383.00	-2.20	-0.6%	€385.25	€385.25	€380.35	3,926
Mon, Oct 19	€385.20	-3.00	-0.8%	€387.75	€387.75	€382.65	4
Fri, Oct 16	€388.20	+2.80	+0.7%	€387.00	€389.30	€385.80	10
Thu, Oct 15	€385.40	0.00	0.0%	€385.40	€385.40	€385.40	82
Wed, Oct 14	€385.40	0.00	0.0%	€385.40	€385.40	€385.40	611
Tue, Oct 13	€385.40	+1.85	+0.5%	€386.10	€387.65	€385.40	610
Mon, Oct 12	€383.55	+7.55	+2.0%	€382.95	€383.55	€382.95	77
Fri, Oct 9	€376.00	0.00	0.0%	€376.00	€376.00	€376.00	353
Thu, Oct 8	€376.00	-2.15	-0.6%	€377.55	€377.55	€376.00	352
Wed, Oct 7	€378.15	-4.45	-1.2%	€380.50	€382.30	€378.15	113
Tue, Oct 6	€382.60	+1.25	+0.3%	€384.45	€385.10	€382.35	1,432
Mon, Oct 5	€381.35	+8.30	+2.2%	€381.35	€381.35	€381.35	111
Fri, Oct 2	€373.05	0.00	0.0%	€373.05	€373.05	€373.05	14
Thu, Oct 1	€373.05	-4.30	-1.1%	€371.65	€373.05	€371.65	13
Wed, Sep 30	€377.35	0.00	0.0%	€377.35	€377.35	€377.35	74
Tue, Sep 29	€377.35	-0.25	-0.1%	€380.20	€380.55	€377.35	73
Mon, Sep 28	€377.60	-1.10	-0.3%	€377.00	€377.60	€375.30	4
Fri, Sep 25	€378.70	-0.35	-0.1%	€382.50	€382.50	€378.70	87
Thu, Sep 24	€379.05	-3.55	-0.9%	€381.40	€381.40	€379.05	57
Wed, Sep 23	€382.60	-2.30	-0.6%	€386.05	€386.15	€381.25	74
Tue, Sep 22	€384.90	+5.15	+1.4%	€382.90	€385.05	€382.90	144
Mon, Sep 21	€379.75	+1.90	+0.5%	€379.80	€384.15	€379.30	139
Fri, Sep 18	€377.85	-3.50	-0.9%	€382.25	€382.25	€377.85	401
Thu, Sep 17	€381.35	0.00	0.0%	€381.35	€381.35	€381.35	190
Wed, Sep 16	€381.35	+3.25	+0.9%	€380.45	€382.25	€380.45	189
Tue, Sep 15	€378.10	-3.35	-0.9%	€376.25	€380.90	€376.00	69
Mon, Sep 14	€381.45	-3.85	-1.0%	€382.60	€383.70	€379.75	1,594
Fri, Sep 11	€385.30	-9.35	-2.4%	€384.00	€386.10	€384.00	34
Thu, Sep 10	€394.65	0.00	0.0%	€394.65	€394.65	€394.65	72
Wed, Sep 9	€394.65	-6.75	-1.7%	€400.60	€400.60	€394.40	71
Tue, Sep 8	€401.40	+4.55	+1.1%	€396.65	€402.95	€395.90	230
Mon, Sep 7	€396.85	+0.20	+0.1%	€394.25	€396.85	€394.20	2
Fri, Sep 4	€396.65	-0.80	-0.2%	€394.50	€396.65	€394.50	66
Thu, Sep 3	€397.45	+4.45	+1.1%	€394.55	€397.45	€394.55	169
Wed, Sep 2	€393.00	-0.55	-0.1%	€391.00	€394.45	€390.90	34
Tue, Sep 1	€393.55	-1.05	-0.3%	€393.35	€393.55	€393.35	8
Mon, Aug 31	€394.60	-3.30	-0.8%	€397.85	€399.20	€394.60	112
Fri, Aug 28	€397.90	+0.70	+0.2%	€397.90	€397.90	€397.90	1,001
Thu, Aug 27	€397.20	0.00	0.0%	€397.20	€397.20	€397.20	71
Wed, Aug 26	€397.20	+3.30	+0.8%	€396.30	€398.85	€396.30	70
Tue, Aug 25	€393.90	+1.25	+0.3%	€394.45	€394.45	€393.90	59
Mon, Aug 24	€392.65	+3.00	+0.8%	€390.75	€392.65	€390.25	455
Fri, Aug 21	€389.65	+5.30	+1.4%	€387.00	€390.55	€387.00	202
Thu, Aug 20	€384.35	+3.05	+0.8%	€381.05	€384.35	€381.05	18
Wed, Aug 19	€381.30	+7.45	+2.0%	€374.80	€381.90	€374.80	163
Tue, Aug 18	€373.85	-4.20	-1.1%	€375.50	€377.05	€373.40	86
Mon, Aug 17	€378.05	-0.30	-0.1%	€377.05	€378.05	€377.05	11
Fri, Aug 14	€378.35	-2.05	-0.5%	€377.95	€379.55	€377.90	478
Thu, Aug 13	€380.40	-7.05	-1.8%	€381.90	€381.95	€380.40	477
Wed, Aug 12	€387.45	+0.25	+0.1%	€388.20	€388.40	€387.45	176
Tue, Aug 11	€387.20	-0.35	-0.1%	€388.50	€388.55	€387.20	84
Mon, Aug 10	€387.55	+0.80	+0.2%	€386.90	€387.55	€386.90	4
Fri, Aug 7	€386.75	+0.80	+0.2%	€387.00	€387.15	€386.75	42
Thu, Aug 6	€385.95	-1.65	-0.4%	€387.80	€387.80	€385.95	736
Wed, Aug 5	€387.60	+5.75	+1.5%	€387.30	€387.60	€387.30	2,179
Tue, Aug 4	€381.85	+7.30	+1.9%	€380.10	€382.00	€380.10	82
Mon, Aug 3	€374.55	-0.40	-0.1%	€374.45	€374.55	€374.45	12
Fri, Jul 31	€374.95	-1.15	-0.3%	€375.00	€375.00	€374.95	36
Thu, Jul 30	€376.10	+7.15	+1.9%	€373.80	€377.95	€372.60	51
Wed, Jul 29	€368.95	+0.80	+0.2%	€368.90	€368.95	€368.90	245
Tue, Jul 28	€368.15	+0.90	+0.2%	€367.15	€368.15	€367.15	1,563
Mon, Jul 27	€367.25	-0.20	-0.1%	€368.80	€369.10	€367.25	96
Fri, Jul 24	€367.45	0.00	0.0%	€367.45	€367.45	€367.45	69
Thu, Jul 23	€367.45	0.00	0.0%	€367.45	€367.45	€367.45	68
Wed, Jul 22	€367.45	0.00	0.0%	€367.45	€367.45	€367.45	67

Ticker: Euronext:STP
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR is listed

Listing	Exchange	Country	Currency
Euronext:STP · Home listing · This page	Euronext	France	EUR
LSE:MTRL	LSE	United Kingdom	EUR
Xetra:SPYP	Xetra	Germany	EUR
Euronext:STPX	Euronext	France	EUR
SIX Swiss:STPX	SIX Swiss	Switzerland	CHF
BMV:MTRLN	BMV	Mexico	MXN
Frankfurt:SPYP	Frankfurt	Germany	EUR