Stock listing

BMV:MTRLN State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR Acciones

Mexican listing (BMV) of State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR · home listing Euronext:STP

Follow State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:STP

€376.80 EUR +0.40 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:STP

Past 3 months +3.3% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €376.00 – €377.75 EUROct 23, 2026
Volume: 148 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STP · Home	€376.80 EUR	+0.40 (+0.1%)	148	€377.25	€377.75	€376.00	€376.40	Close on Oct 23, 2026
LSE:MTRL	€376.53 EUR	-6.70 (-1.7%)	1	€376.55	€376.55	€376.53	€383.23	Close on Oct 22, 2026
Xetra:SPYP	€376.45 EUR	-7.00 (-1.8%)	409	€379.10	€379.10	€376.45	€383.45	Close on Oct 22, 2026
SIX Swiss:STPX	347.85 CHF	-6.30 (-1.8%)	34	347.85	347.85	347.85	354.15	Close on Oct 22, 2026
Frankfurt:SPYP	€375.80 EUR	-5.85 (-1.5%)	—	€376.75	€377.30	€375.70	€381.65	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:STP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€376.80	+0.40	+0.1%	€377.25	€377.75	€376.00	148
Thu, Oct 22	€376.40	-6.85	-1.8%	€379.10	€379.10	€375.65	14
Wed, Oct 21	€383.25	+0.25	+0.1%	€381.40	€384.60	€381.10	286
Tue, Oct 20	€383.00	-2.20	-0.6%	€385.25	€385.25	€380.35	3,926
Mon, Oct 19	€385.20	-3.00	-0.8%	€387.75	€387.75	€382.65	4
Fri, Oct 16	€388.20	+2.80	+0.7%	€387.00	€389.30	€385.80	10
Thu, Oct 15	€385.40	0.00	0.0%	€385.40	€385.40	€385.40	82
Wed, Oct 14	€385.40	0.00	0.0%	€385.40	€385.40	€385.40	611
Tue, Oct 13	€385.40	+1.85	+0.5%	€386.10	€387.65	€385.40	610
Mon, Oct 12	€383.55	+7.55	+2.0%	€382.95	€383.55	€382.95	77
Fri, Oct 9	€376.00	0.00	0.0%	€376.00	€376.00	€376.00	353
Thu, Oct 8	€376.00	-2.15	-0.6%	€377.55	€377.55	€376.00	352
Wed, Oct 7	€378.15	-4.45	-1.2%	€380.50	€382.30	€378.15	113
Tue, Oct 6	€382.60	+1.25	+0.3%	€384.45	€385.10	€382.35	1,432
Mon, Oct 5	€381.35	+8.30	+2.2%	€381.35	€381.35	€381.35	111
Fri, Oct 2	€373.05	0.00	0.0%	€373.05	€373.05	€373.05	14
Thu, Oct 1	€373.05	-4.30	-1.1%	€371.65	€373.05	€371.65	13
Wed, Sep 30	€377.35	0.00	0.0%	€377.35	€377.35	€377.35	74
Tue, Sep 29	€377.35	-0.25	-0.1%	€380.20	€380.55	€377.35	73
Mon, Sep 28	€377.60	-1.10	-0.3%	€377.00	€377.60	€375.30	4
Fri, Sep 25	€378.70	-0.35	-0.1%	€382.50	€382.50	€378.70	87
Thu, Sep 24	€379.05	-3.55	-0.9%	€381.40	€381.40	€379.05	57
Wed, Sep 23	€382.60	-2.30	-0.6%	€386.05	€386.15	€381.25	74
Tue, Sep 22	€384.90	+5.15	+1.4%	€382.90	€385.05	€382.90	144
Mon, Sep 21	€379.75	+1.90	+0.5%	€379.80	€384.15	€379.30	139
Fri, Sep 18	€377.85	-3.50	-0.9%	€382.25	€382.25	€377.85	401
Thu, Sep 17	€381.35	0.00	0.0%	€381.35	€381.35	€381.35	190
Wed, Sep 16	€381.35	+3.25	+0.9%	€380.45	€382.25	€380.45	189
Tue, Sep 15	€378.10	-3.35	-0.9%	€376.25	€380.90	€376.00	69
Mon, Sep 14	€381.45	-3.85	-1.0%	€382.60	€383.70	€379.75	1,594
Fri, Sep 11	€385.30	-9.35	-2.4%	€384.00	€386.10	€384.00	34
Thu, Sep 10	€394.65	0.00	0.0%	€394.65	€394.65	€394.65	72
Wed, Sep 9	€394.65	-6.75	-1.7%	€400.60	€400.60	€394.40	71
Tue, Sep 8	€401.40	+4.55	+1.1%	€396.65	€402.95	€395.90	230
Mon, Sep 7	€396.85	+0.20	+0.1%	€394.25	€396.85	€394.20	2
Fri, Sep 4	€396.65	-0.80	-0.2%	€394.50	€396.65	€394.50	66
Thu, Sep 3	€397.45	+4.45	+1.1%	€394.55	€397.45	€394.55	169
Wed, Sep 2	€393.00	-0.55	-0.1%	€391.00	€394.45	€390.90	34
Tue, Sep 1	€393.55	-1.05	-0.3%	€393.35	€393.55	€393.35	8
Mon, Aug 31	€394.60	-3.30	-0.8%	€397.85	€399.20	€394.60	112
Fri, Aug 28	€397.90	+0.70	+0.2%	€397.90	€397.90	€397.90	1,001
Thu, Aug 27	€397.20	0.00	0.0%	€397.20	€397.20	€397.20	71
Wed, Aug 26	€397.20	+3.30	+0.8%	€396.30	€398.85	€396.30	70
Tue, Aug 25	€393.90	+1.25	+0.3%	€394.45	€394.45	€393.90	59
Mon, Aug 24	€392.65	+3.00	+0.8%	€390.75	€392.65	€390.25	455
Fri, Aug 21	€389.65	+5.30	+1.4%	€387.00	€390.55	€387.00	202
Thu, Aug 20	€384.35	+3.05	+0.8%	€381.05	€384.35	€381.05	18
Wed, Aug 19	€381.30	+7.45	+2.0%	€374.80	€381.90	€374.80	163
Tue, Aug 18	€373.85	-4.20	-1.1%	€375.50	€377.05	€373.40	86
Mon, Aug 17	€378.05	-0.30	-0.1%	€377.05	€378.05	€377.05	11
Fri, Aug 14	€378.35	-2.05	-0.5%	€377.95	€379.55	€377.90	478
Thu, Aug 13	€380.40	-7.05	-1.8%	€381.90	€381.95	€380.40	477
Wed, Aug 12	€387.45	+0.25	+0.1%	€388.20	€388.40	€387.45	176
Tue, Aug 11	€387.20	-0.35	-0.1%	€388.50	€388.55	€387.20	84
Mon, Aug 10	€387.55	+0.80	+0.2%	€386.90	€387.55	€386.90	4
Fri, Aug 7	€386.75	+0.80	+0.2%	€387.00	€387.15	€386.75	42
Thu, Aug 6	€385.95	-1.65	-0.4%	€387.80	€387.80	€385.95	736
Wed, Aug 5	€387.60	+5.75	+1.5%	€387.30	€387.60	€387.30	2,179
Tue, Aug 4	€381.85	+7.30	+1.9%	€380.10	€382.00	€380.10	82
Mon, Aug 3	€374.55	-0.40	-0.1%	€374.45	€374.55	€374.45	12
Fri, Jul 31	€374.95	-1.15	-0.3%	€375.00	€375.00	€374.95	36
Thu, Jul 30	€376.10	+7.15	+1.9%	€373.80	€377.95	€372.60	51
Wed, Jul 29	€368.95	+0.80	+0.2%	€368.90	€368.95	€368.90	245
Tue, Jul 28	€368.15	+0.90	+0.2%	€367.15	€368.15	€367.15	1,563
Mon, Jul 27	€367.25	-0.20	-0.1%	€368.80	€369.10	€367.25	96
Fri, Jul 24	€367.45	0.00	0.0%	€367.45	€367.45	€367.45	69
Thu, Jul 23	€367.45	0.00	0.0%	€367.45	€367.45	€367.45	68

Ticker: BMV:MTRL/N
Asset type: ETF
Exchange: BMV
Currency: MXN

State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR is listed

Listing	Exchange	Country	Currency
Euronext:STP · Home listing	Euronext	France	EUR
LSE:MTRL	LSE	United Kingdom	EUR
Xetra:SPYP	Xetra	Germany	EUR
Euronext:STPX	Euronext	France	EUR
SIX Swiss:STPX	SIX Swiss	Switzerland	CHF
BMV:MTRLN · This page	BMV	Mexico	MXN
Frankfurt:SPYP	Frankfurt	Germany	EUR