Stock listing

Euronext:STNX State Street SPDR MSCI Europe Energy UCITS ETF Action

French listing (Euronext) of State Street SPDR MSCI Europe Energy UCITS ETF · home listing Euronext:STN

Follow State Street SPDR MSCI Europe Energy UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:STN

€340.25 EUR +3.45 (+1.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:STN

Past 3 months +27.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €339.10 – €341.40 EUROct 21, 2026
Volume: 893 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STN · Home	€340.25 EUR	+3.45 (+1.0%)	893	€341.05	€341.40	€339.10	€336.80	Close on Oct 21, 2026
LSE:ENGE	£285.23 GBP	+2.375 (+0.8%)	227	£286.15	£286.49	£284.80	£282.85	Close on Oct 21, 2026
LSE:ENGY	€340.28 EUR	+3.475 (+1.0%)	808	€340.50	€340.80	€340.15	€336.80	Close on Oct 21, 2026
Xetra:SPYN	€340.45 EUR	+0.90 (+0.3%)	1,028	€341.10	€341.90	€339.35	€339.55	Close on Oct 21, 2026
SIX Swiss:STNX	314.60 CHF	+0.90 (+0.3%)	179	315.30	315.30	314.60	313.70	Close on Oct 21, 2026
Frankfurt:SPYN	€339.15 EUR	+2.00 (+0.6%)	—	€337.45	€341.35	€337.35	€337.15	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:STN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€340.25	+3.45	+1.0%	€341.05	€341.40	€339.10	893
Tue, Oct 20	€336.80	-2.35	-0.7%	€341.20	€343.55	€334.85	1,470
Mon, Oct 19	€339.15	+0.20	+0.1%	€342.50	€342.50	€338.40	434
Fri, Oct 16	€338.95	+1.75	+0.5%	€334.35	€339.20	€334.25	1,217
Thu, Oct 15	€337.20	0.00	0.0%	€337.20	€337.20	€337.20	255
Wed, Oct 14	€337.20	+3.05	+0.9%	€334.65	€337.55	€334.55	539
Tue, Oct 13	€334.15	+5.00	+1.5%	€330.00	€334.15	€329.70	2,071
Mon, Oct 12	€329.15	+2.15	+0.7%	€324.35	€330.10	€324.00	527
Fri, Oct 9	€327.00	+1.75	+0.5%	€322.05	€327.45	€320.25	418
Thu, Oct 8	€325.25	+10.80	+3.4%	€317.25	€325.30	€317.25	490
Wed, Oct 7	€314.45	-0.15	0.0%	€315.75	€319.20	€313.75	812
Tue, Oct 6	€314.60	-0.15	0.0%	€314.20	€316.00	€310.00	1,037
Mon, Oct 5	€314.75	+3.95	+1.3%	€313.90	€315.50	€313.00	411
Fri, Oct 2	€310.80	-0.10	0.0%	€311.65	€312.30	€308.50	128
Thu, Oct 1	€310.90	+1.25	+0.4%	€305.30	€312.10	€304.20	1,532
Wed, Sep 30	€309.65	-2.40	-0.8%	€310.90	€311.00	€307.90	78
Tue, Sep 29	€312.05	-7.25	-2.3%	€317.55	€317.55	€310.05	712
Mon, Sep 28	€319.30	+4.00	+1.3%	€317.80	€320.60	€317.80	490
Fri, Sep 25	€315.30	-5.35	-1.7%	€316.55	€316.55	€312.30	707
Thu, Sep 24	€320.65	+6.50	+2.1%	€315.85	€320.75	€315.85	697
Wed, Sep 23	€314.15	+6.45	+2.1%	€308.90	€314.40	€308.90	737
Tue, Sep 22	€307.70	+0.05	0.0%	€309.85	€309.85	€303.10	733
Mon, Sep 21	€307.65	-5.75	-1.8%	€310.55	€312.05	€307.50	1,513
Fri, Sep 18	€313.40	-1.45	-0.5%	€311.10	€313.55	€311.05	1,259
Thu, Sep 17	€314.85	-1.00	-0.3%	€314.70	€317.40	€312.50	7,318
Wed, Sep 16	€315.85	-4.55	-1.4%	€321.65	€322.25	€315.85	259
Tue, Sep 15	€320.40	+5.15	+1.6%	€315.60	€320.40	€313.65	775
Mon, Sep 14	€315.25	+2.50	+0.8%	€317.00	€319.10	€313.75	2,123
Fri, Sep 11	€312.75	+0.85	+0.3%	€310.90	€313.80	€309.20	121
Thu, Sep 10	€311.90	+1.55	+0.5%	€311.00	€315.90	€310.65	532
Wed, Sep 9	€310.35	+2.90	+0.9%	€310.65	€312.00	€310.15	305
Tue, Sep 8	€307.45	+2.30	+0.8%	€307.65	€309.55	€307.45	230
Mon, Sep 7	€305.15	+3.65	+1.2%	€304.60	€306.45	€303.00	787
Fri, Sep 4	€301.50	-2.90	-1.0%	€303.00	€303.30	€299.35	45
Thu, Sep 3	€304.40	-0.80	-0.3%	€303.80	€305.40	€302.25	578
Wed, Sep 2	€305.20	+0.25	+0.1%	€308.05	€308.05	€303.30	612
Tue, Sep 1	€304.95	+7.65	+2.6%	€301.35	€304.95	€300.65	2,034
Mon, Aug 31	€297.30	+3.50	+1.2%	€298.35	€299.85	€295.75	6,974
Fri, Aug 28	€293.80	+2.05	+0.7%	€293.70	€293.80	€293.00	181
Thu, Aug 27	€291.75	-4.30	-1.5%	€293.95	€294.25	€291.00	327
Wed, Aug 26	€296.05	-1.75	-0.6%	€293.00	€296.05	€292.45	1,001
Tue, Aug 25	€297.80	-1.85	-0.6%	€301.00	€301.00	€297.60	1,161
Mon, Aug 24	€299.65	-4.80	-1.6%	€304.00	€304.30	€299.65	664
Fri, Aug 21	€304.45	-2.45	-0.8%	€306.55	€307.15	€303.90	729
Thu, Aug 20	€306.90	+4.25	+1.4%	€302.10	€307.25	€302.10	478
Wed, Aug 19	€302.65	+2.90	+1.0%	€300.85	€303.35	€300.55	1,052
Tue, Aug 18	€299.75	+4.60	+1.6%	€298.90	€301.05	€297.50	13,171
Mon, Aug 17	€295.15	+1.05	+0.4%	€294.25	€295.80	€293.50	367
Fri, Aug 14	€294.10	+2.55	+0.9%	€292.90	€295.30	€292.35	87
Thu, Aug 13	€291.55	-0.95	-0.3%	€293.95	€293.95	€288.35	655
Wed, Aug 12	€292.50	-3.05	-1.0%	€294.70	€295.40	€291.00	2,609
Tue, Aug 11	€295.55	+5.10	+1.8%	€293.85	€295.55	€292.60	694
Mon, Aug 10	€290.45	+4.80	+1.7%	€286.35	€290.45	€285.10	96
Fri, Aug 7	€285.65	-1.85	-0.6%	€290.05	€290.05	€285.35	2,757
Thu, Aug 6	€287.50	+2.20	+0.8%	€285.45	€287.70	€285.45	998
Wed, Aug 5	€285.30	-3.90	-1.3%	€289.45	€291.70	€285.00	38,570
Tue, Aug 4	€289.20	-7.40	-2.5%	€297.80	€300.00	€286.95	1,504
Mon, Aug 3	€296.60	-0.80	-0.3%	€289.95	€296.60	€289.60	495
Fri, Jul 31	€297.40	+3.70	+1.3%	€293.30	€298.25	€293.30	422
Thu, Jul 30	€293.70	-0.35	-0.1%	€294.35	€296.50	€292.35	790
Wed, Jul 29	€294.05	+10.10	+3.6%	€289.45	€294.35	€289.05	3,140
Tue, Jul 28	€283.95	-4.25	-1.5%	€286.90	€287.75	€283.95	866
Mon, Jul 27	€288.20	-5.60	-1.9%	€284.80	€289.25	€284.35	7,055
Fri, Jul 24	€293.80	-3.75	-1.3%	€294.35	€296.00	€291.45	478
Thu, Jul 23	€297.55	+7.05	+2.4%	€293.50	€298.20	€293.50	1,045
Wed, Jul 22	€290.50	+5.30	+1.9%	€287.10	€291.60	€287.10	4,424
Tue, Jul 21	€285.20	+2.70	+1.0%	€283.65	€285.20	€282.70	1,312

Ticker: Euronext:STNX
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Energy UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Energy UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:STN · Home listing	Euronext	France	EUR
LSE:ENGE	LSE	United Kingdom	GBP
LSE:ENGY	LSE	United Kingdom	EUR
Xetra:SPYN	Xetra	Germany	EUR
Euronext:STNX · This page	Euronext	France	EUR
SIX Swiss:STNX	SIX Swiss	Switzerland	CHF
BMV:ENGYN	BMV	Mexico	MXN
Frankfurt:SPYN	Frankfurt	Germany	EUR