Stock listing

Euronext:STN State Street SPDR MSCI Europe Energy UCITS ETF Action

Home listing (Euronext) of State Street SPDR MSCI Europe Energy UCITS ETF

Follow State Street SPDR MSCI Europe Energy UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:STN

€340.25 EUR +3.45 (+1.0%)

Close on Oct 21, 2026

Past 3 months +27.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €339.10 – €341.40 EUROct 21, 2026
Volume: 893 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STN · Home	€340.25 EUR	+3.45 (+1.0%)	893	€341.05	€341.40	€339.10	€336.80	Close on Oct 21, 2026
LSE:ENGE	£285.23 GBP	+2.375 (+0.8%)	227	£286.15	£286.49	£284.80	£282.85	Close on Oct 21, 2026
LSE:ENGY	€340.28 EUR	+3.475 (+1.0%)	808	€340.50	€340.80	€340.15	€336.80	Close on Oct 21, 2026
Xetra:SPYN	€340.45 EUR	+0.90 (+0.3%)	1,028	€341.10	€341.90	€339.35	€339.55	Close on Oct 21, 2026
SIX Swiss:STNX	314.60 CHF	+0.90 (+0.3%)	179	315.30	315.30	314.60	313.70	Close on Oct 21, 2026
Frankfurt:SPYN	€339.15 EUR	+2.00 (+0.6%)	—	€337.45	€341.35	€337.35	€337.15	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:STN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€340.25	+3.45	+1.0%	€341.05	€341.40	€339.10	893
Tue, Oct 20	€336.80	-2.35	-0.7%	€341.20	€343.55	€334.85	1,470
Mon, Oct 19	€339.15	+0.20	+0.1%	€342.50	€342.50	€338.40	434
Fri, Oct 16	€338.95	+1.75	+0.5%	€334.35	€339.20	€334.25	1,217
Thu, Oct 15	€337.20	0.00	0.0%	€337.20	€337.20	€337.20	255
Wed, Oct 14	€337.20	+3.05	+0.9%	€334.65	€337.55	€334.55	539
Tue, Oct 13	€334.15	+5.00	+1.5%	€330.00	€334.15	€329.70	2,071
Mon, Oct 12	€329.15	+2.15	+0.7%	€324.35	€330.10	€324.00	527
Fri, Oct 9	€327.00	+1.75	+0.5%	€322.05	€327.45	€320.25	418
Thu, Oct 8	€325.25	+10.80	+3.4%	€317.25	€325.30	€317.25	490
Wed, Oct 7	€314.45	-0.15	0.0%	€315.75	€319.20	€313.75	812
Tue, Oct 6	€314.60	-0.15	0.0%	€314.20	€316.00	€310.00	1,037
Mon, Oct 5	€314.75	+3.95	+1.3%	€313.90	€315.50	€313.00	411
Fri, Oct 2	€310.80	-0.10	0.0%	€311.65	€312.30	€308.50	128
Thu, Oct 1	€310.90	+1.25	+0.4%	€305.30	€312.10	€304.20	1,532
Wed, Sep 30	€309.65	-2.40	-0.8%	€310.90	€311.00	€307.90	78
Tue, Sep 29	€312.05	-7.25	-2.3%	€317.55	€317.55	€310.05	712
Mon, Sep 28	€319.30	+4.00	+1.3%	€317.80	€320.60	€317.80	490
Fri, Sep 25	€315.30	-5.35	-1.7%	€316.55	€316.55	€312.30	707
Thu, Sep 24	€320.65	+6.50	+2.1%	€315.85	€320.75	€315.85	697
Wed, Sep 23	€314.15	+6.45	+2.1%	€308.90	€314.40	€308.90	737
Tue, Sep 22	€307.70	+0.05	0.0%	€309.85	€309.85	€303.10	733
Mon, Sep 21	€307.65	-5.75	-1.8%	€310.55	€312.05	€307.50	1,513
Fri, Sep 18	€313.40	-1.45	-0.5%	€311.10	€313.55	€311.05	1,259
Thu, Sep 17	€314.85	-1.00	-0.3%	€314.70	€317.40	€312.50	7,318
Wed, Sep 16	€315.85	-4.55	-1.4%	€321.65	€322.25	€315.85	259
Tue, Sep 15	€320.40	+5.15	+1.6%	€315.60	€320.40	€313.65	775
Mon, Sep 14	€315.25	+2.50	+0.8%	€317.00	€319.10	€313.75	2,123
Fri, Sep 11	€312.75	+0.85	+0.3%	€310.90	€313.80	€309.20	121
Thu, Sep 10	€311.90	+1.55	+0.5%	€311.00	€315.90	€310.65	532
Wed, Sep 9	€310.35	+2.90	+0.9%	€310.65	€312.00	€310.15	305
Tue, Sep 8	€307.45	+2.30	+0.8%	€307.65	€309.55	€307.45	230
Mon, Sep 7	€305.15	+3.65	+1.2%	€304.60	€306.45	€303.00	787
Fri, Sep 4	€301.50	-2.90	-1.0%	€303.00	€303.30	€299.35	45
Thu, Sep 3	€304.40	-0.80	-0.3%	€303.80	€305.40	€302.25	578
Wed, Sep 2	€305.20	+0.25	+0.1%	€308.05	€308.05	€303.30	612
Tue, Sep 1	€304.95	+7.65	+2.6%	€301.35	€304.95	€300.65	2,034
Mon, Aug 31	€297.30	+3.50	+1.2%	€298.35	€299.85	€295.75	6,974
Fri, Aug 28	€293.80	+2.05	+0.7%	€293.70	€293.80	€293.00	181
Thu, Aug 27	€291.75	-4.30	-1.5%	€293.95	€294.25	€291.00	327
Wed, Aug 26	€296.05	-1.75	-0.6%	€293.00	€296.05	€292.45	1,001
Tue, Aug 25	€297.80	-1.85	-0.6%	€301.00	€301.00	€297.60	1,161
Mon, Aug 24	€299.65	-4.80	-1.6%	€304.00	€304.30	€299.65	664
Fri, Aug 21	€304.45	-2.45	-0.8%	€306.55	€307.15	€303.90	729
Thu, Aug 20	€306.90	+4.25	+1.4%	€302.10	€307.25	€302.10	478
Wed, Aug 19	€302.65	+2.90	+1.0%	€300.85	€303.35	€300.55	1,052
Tue, Aug 18	€299.75	+4.60	+1.6%	€298.90	€301.05	€297.50	13,171
Mon, Aug 17	€295.15	+1.05	+0.4%	€294.25	€295.80	€293.50	367
Fri, Aug 14	€294.10	+2.55	+0.9%	€292.90	€295.30	€292.35	87
Thu, Aug 13	€291.55	-0.95	-0.3%	€293.95	€293.95	€288.35	655
Wed, Aug 12	€292.50	-3.05	-1.0%	€294.70	€295.40	€291.00	2,609
Tue, Aug 11	€295.55	+5.10	+1.8%	€293.85	€295.55	€292.60	694
Mon, Aug 10	€290.45	+4.80	+1.7%	€286.35	€290.45	€285.10	96
Fri, Aug 7	€285.65	-1.85	-0.6%	€290.05	€290.05	€285.35	2,757
Thu, Aug 6	€287.50	+2.20	+0.8%	€285.45	€287.70	€285.45	998
Wed, Aug 5	€285.30	-3.90	-1.3%	€289.45	€291.70	€285.00	38,570
Tue, Aug 4	€289.20	-7.40	-2.5%	€297.80	€300.00	€286.95	1,504
Mon, Aug 3	€296.60	-0.80	-0.3%	€289.95	€296.60	€289.60	495
Fri, Jul 31	€297.40	+3.70	+1.3%	€293.30	€298.25	€293.30	422
Thu, Jul 30	€293.70	-0.35	-0.1%	€294.35	€296.50	€292.35	790
Wed, Jul 29	€294.05	+10.10	+3.6%	€289.45	€294.35	€289.05	3,140
Tue, Jul 28	€283.95	-4.25	-1.5%	€286.90	€287.75	€283.95	866
Mon, Jul 27	€288.20	-5.60	-1.9%	€284.80	€289.25	€284.35	7,055
Fri, Jul 24	€293.80	-3.75	-1.3%	€294.35	€296.00	€291.45	478
Thu, Jul 23	€297.55	+7.05	+2.4%	€293.50	€298.20	€293.50	1,045
Wed, Jul 22	€290.50	+5.30	+1.9%	€287.10	€291.60	€287.10	4,424
Tue, Jul 21	€285.20	+2.70	+1.0%	€283.65	€285.20	€282.70	1,312

Ticker: Euronext:STN
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Energy UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Energy UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:STN · Home listing · This page	Euronext	France	EUR
LSE:ENGE	LSE	United Kingdom	GBP
LSE:ENGY	LSE	United Kingdom	EUR
Xetra:SPYN	Xetra	Germany	EUR
Euronext:STNX	Euronext	France	EUR
SIX Swiss:STNX	SIX Swiss	Switzerland	CHF
BMV:ENGYN	BMV	Mexico	MXN
Frankfurt:SPYN	Frankfurt	Germany	EUR