Stock listing

Euronext:STK State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR Action

Home listing (Euronext) of State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR

Follow State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR into a list and get an email when it puts out news.

Share price · EURONEXT:STK

€196.94 EUR -1.86 (-0.9%)

Close on Oct 23, 2026

Past 3 months -5.2% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €196.32 – €198.28 EUROct 23, 2026
Volume: 131 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STK · Home	€196.94 EUR	-1.86 (-0.9%)	131	€198.28	€198.28	€196.32	€198.80	Close on Oct 23, 2026
LSE:ITEC	€198.92 EUR	-5.955 (-2.9%)	776	€200.90	€200.95	€198.92	€204.88	Close on Oct 22, 2026
Xetra:SPYK	€199.02 EUR	-6.03 (-2.9%)	607	€201.05	€201.05	€199.02	€205.05	Close on Oct 22, 2026
SIX Swiss:STKX	183.32 CHF	-5.88 (-3.1%)	172	183.32	183.32	183.32	189.20	Close on Oct 22, 2026
Frankfurt:SPYK	€196.94 EUR	-7.36 (-3.6%)	—	€200.95	€201.50	€196.94	€204.30	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:STK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€196.94	-1.86	-0.9%	€198.28	€198.28	€196.32	131
Thu, Oct 22	€198.80	-6.10	-3.0%	€200.95	€201.05	€198.80	30
Wed, Oct 21	€204.90	+4.25	+2.1%	€202.20	€205.30	€202.20	987
Tue, Oct 20	€200.65	-2.20	-1.1%	€200.40	€201.45	€198.96	940
Mon, Oct 19	€202.85	+1.20	+0.6%	€202.40	€203.10	€202.40	634
Fri, Oct 16	€201.65	-4.95	-2.4%	€204.30	€204.65	€201.00	672
Thu, Oct 15	€206.60	0.00	0.0%	€206.60	€206.60	€206.60	755
Wed, Oct 14	€206.60	0.00	0.0%	€209.30	€209.30	€206.45	1,545
Tue, Oct 13	€206.60	-4.30	-2.0%	€206.60	€209.35	€206.10	4,958
Mon, Oct 12	€210.90	-2.30	-1.1%	€212.15	€214.05	€210.90	164
Fri, Oct 9	€213.20	+0.25	+0.1%	€213.95	€215.55	€213.15	519
Thu, Oct 8	€212.95	-1.50	-0.7%	€211.25	€214.10	€211.25	414
Wed, Oct 7	€214.45	-5.20	-2.4%	€218.10	€218.10	€213.70	1,241
Tue, Oct 6	€219.65	+1.95	+0.9%	€218.15	€219.90	€218.15	506
Mon, Oct 5	€217.70	-0.80	-0.4%	€220.00	€220.30	€217.50	1,631
Fri, Oct 2	€218.50	+6.65	+3.1%	€214.80	€218.75	€214.80	627
Thu, Oct 1	€211.85	+0.45	+0.2%	€210.45	€211.85	€210.45	207
Wed, Sep 30	€211.40	0.00	0.0%	€211.40	€211.85	€211.15	1,305
Tue, Sep 29	€211.40	+6.35	+3.1%	€209.80	€213.10	€209.80	383
Mon, Sep 28	€205.05	-1.05	-0.5%	€203.95	€205.45	€203.95	4,367
Fri, Sep 25	€206.10	+1.95	+1.0%	€207.90	€207.95	€206.10	1,005
Thu, Sep 24	€204.15	-3.15	-1.5%	€205.15	€205.85	€203.00	989
Wed, Sep 23	€207.30	+0.75	+0.4%	€208.40	€208.40	€205.55	299
Tue, Sep 22	€206.55	+2.30	+1.1%	€204.80	€207.35	€204.00	908
Mon, Sep 21	€204.25	+4.29	+2.1%	€204.35	€205.85	€204.25	150
Fri, Sep 18	€199.96	+1.38	+0.7%	€200.70	€200.70	€199.86	675
Thu, Sep 17	€198.58	+2.30	+1.2%	€199.32	€200.50	€198.58	648
Wed, Sep 16	€196.28	+1.96	+1.0%	€196.48	€197.76	€196.28	145
Tue, Sep 15	€194.32	-0.54	-0.3%	€194.84	€195.84	€193.98	547
Mon, Sep 14	€194.86	-7.14	-3.5%	€197.34	€197.34	€194.22	1,910
Fri, Sep 11	€202.00	+2.42	+1.2%	€199.92	€202.00	€199.92	540
Thu, Sep 10	€199.58	-4.22	-2.1%	€201.60	€201.60	€198.44	1,679
Wed, Sep 9	€203.80	-2.00	-1.0%	€206.35	€206.70	€202.75	1,125
Tue, Sep 8	€205.80	+0.05	0.0%	€205.75	€205.80	€205.75	15
Mon, Sep 7	€205.75	+3.75	+1.9%	€204.10	€205.75	€203.50	20
Fri, Sep 4	€202.00	+3.82	+1.9%	€201.55	€202.00	€201.55	18
Thu, Sep 3	€198.18	+0.36	+0.2%	€199.00	€199.00	€196.74	211
Wed, Sep 2	€197.82	+0.14	+0.1%	€197.68	€197.82	€197.68	8
Tue, Sep 1	€197.68	-4.02	-2.0%	€202.15	€202.15	€197.52	487
Mon, Aug 31	€201.70	-3.65	-1.8%	€203.65	€203.65	€201.70	57
Fri, Aug 28	€205.35	+4.25	+2.1%	€204.50	€205.35	€204.35	51
Thu, Aug 27	€201.10	0.00	0.0%	€201.10	€201.10	€201.10	172
Wed, Aug 26	€201.10	-2.15	-1.1%	€202.75	€202.75	€200.80	171
Tue, Aug 25	€203.25	+1.25	+0.6%	€203.10	€204.55	€203.10	2,478
Mon, Aug 24	€202.00	-2.30	-1.1%	€202.70	€203.80	€201.95	348
Fri, Aug 21	€204.30	+0.85	+0.4%	€204.10	€204.75	€204.10	107
Thu, Aug 20	€203.45	-0.90	-0.4%	€204.30	€204.30	€201.85	573
Wed, Aug 19	€204.35	-3.70	-1.8%	€207.45	€207.45	€203.75	69
Tue, Aug 18	€208.05	-7.85	-3.6%	€211.25	€211.25	€208.05	160
Mon, Aug 17	€215.90	+2.95	+1.4%	€216.95	€216.95	€214.90	438
Fri, Aug 14	€212.95	-0.30	-0.1%	€215.15	€215.15	€212.95	87
Thu, Aug 13	€213.25	+2.80	+1.3%	€211.80	€213.25	€211.65	64
Wed, Aug 12	€210.45	+2.95	+1.4%	€210.55	€212.10	€210.45	559
Tue, Aug 11	€207.50	+2.80	+1.4%	€205.60	€207.50	€205.30	640
Mon, Aug 10	€204.70	+1.00	+0.5%	€206.25	€207.60	€204.70	1,230
Fri, Aug 7	€203.70	+1.80	+0.9%	€203.05	€206.05	€203.05	197
Thu, Aug 6	€201.90	+1.25	+0.6%	€200.15	€201.90	€200.15	65
Wed, Aug 5	€200.65	-1.40	-0.7%	€203.05	€203.05	€200.00	2,535
Tue, Aug 4	€202.05	+6.61	+3.4%	€199.48	€202.40	€198.98	681
Mon, Aug 3	€195.44	+3.36	+1.7%	€195.00	€195.44	€194.20	52
Fri, Jul 31	€192.08	+0.46	+0.2%	€197.42	€197.42	€191.84	1,178
Thu, Jul 30	€191.62	+6.50	+3.5%	€184.50	€192.20	€184.50	526
Wed, Jul 29	€185.12	-2.64	-1.4%	€184.66	€187.66	€184.66	263
Tue, Jul 28	€187.76	-1.86	-1.0%	€189.06	€189.06	€186.60	578
Mon, Jul 27	€189.62	-5.48	-2.8%	€196.98	€198.84	€189.62	1,339
Fri, Jul 24	€195.10	+1.16	+0.6%	€193.76	€196.26	€192.86	41
Thu, Jul 23	€193.94	-5.74	-2.9%	€197.40	€198.30	€193.94	2,266

Ticker: Euronext:STK
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR is listed

Listing	Exchange	Country	Currency
Euronext:STK · Home listing · This page	Euronext	France	EUR
LSE:ITEC	LSE	United Kingdom	EUR
Xetra:SPYK	Xetra	Germany	EUR
Euronext:STKX	Euronext	France	EUR
SIX Swiss:STKX	SIX Swiss	Switzerland	CHF
BMV:ITECN	BMV	Mexico	MXN
BIVA:ITECN	BIVA	Mexico	MXN
Frankfurt:SPYK	Frankfurt	Germany	EUR