Stock listing

BMV:ITECN State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR Acciones

Mexican listing (BMV) of State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR · home listing Euronext:STK

Follow State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:STK

€196.94 EUR -1.86 (-0.9%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:STK

Past 3 months -5.2% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €196.32 – €198.28 EUROct 23, 2026
Volume: 131 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STK · Home	€196.94 EUR	-1.86 (-0.9%)	131	€198.28	€198.28	€196.32	€198.80	Close on Oct 23, 2026
LSE:ITEC	€197.00 EUR	-1.92 (-1.0%)	267	€198.56	€198.86	€195.78	€198.92	Close on Oct 23, 2026
Xetra:SPYK	€197.32 EUR	-1.70 (-0.9%)	1,156	€198.34	€198.54	€195.82	€199.02	Close on Oct 23, 2026
SIX Swiss:STKX	182.26 CHF	-1.06 (-0.6%)	271	182.96	182.96	181.44	183.32	Close on Oct 23, 2026
Frankfurt:SPYK	€196.50 EUR	-0.44 (-0.2%)	—	€199.36	€199.36	€195.86	€196.94	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:STK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€196.94	-1.86	-0.9%	€198.28	€198.28	€196.32	131
Thu, Oct 22	€198.80	-6.10	-3.0%	€200.95	€201.05	€198.80	30
Wed, Oct 21	€204.90	+4.25	+2.1%	€202.20	€205.30	€202.20	987
Tue, Oct 20	€200.65	-2.20	-1.1%	€200.40	€201.45	€198.96	940
Mon, Oct 19	€202.85	+1.20	+0.6%	€202.40	€203.10	€202.40	634
Fri, Oct 16	€201.65	-4.95	-2.4%	€204.30	€204.65	€201.00	672
Thu, Oct 15	€206.60	0.00	0.0%	€206.60	€206.60	€206.60	755
Wed, Oct 14	€206.60	0.00	0.0%	€209.30	€209.30	€206.45	1,545
Tue, Oct 13	€206.60	-4.30	-2.0%	€206.60	€209.35	€206.10	4,958
Mon, Oct 12	€210.90	-2.30	-1.1%	€212.15	€214.05	€210.90	164
Fri, Oct 9	€213.20	+0.25	+0.1%	€213.95	€215.55	€213.15	519
Thu, Oct 8	€212.95	-1.50	-0.7%	€211.25	€214.10	€211.25	414
Wed, Oct 7	€214.45	-5.20	-2.4%	€218.10	€218.10	€213.70	1,241
Tue, Oct 6	€219.65	+1.95	+0.9%	€218.15	€219.90	€218.15	506
Mon, Oct 5	€217.70	-0.80	-0.4%	€220.00	€220.30	€217.50	1,631
Fri, Oct 2	€218.50	+6.65	+3.1%	€214.80	€218.75	€214.80	627
Thu, Oct 1	€211.85	+0.45	+0.2%	€210.45	€211.85	€210.45	207
Wed, Sep 30	€211.40	0.00	0.0%	€211.40	€211.85	€211.15	1,305
Tue, Sep 29	€211.40	+6.35	+3.1%	€209.80	€213.10	€209.80	383
Mon, Sep 28	€205.05	-1.05	-0.5%	€203.95	€205.45	€203.95	4,367
Fri, Sep 25	€206.10	+1.95	+1.0%	€207.90	€207.95	€206.10	1,005
Thu, Sep 24	€204.15	-3.15	-1.5%	€205.15	€205.85	€203.00	989
Wed, Sep 23	€207.30	+0.75	+0.4%	€208.40	€208.40	€205.55	299
Tue, Sep 22	€206.55	+2.30	+1.1%	€204.80	€207.35	€204.00	908
Mon, Sep 21	€204.25	+4.29	+2.1%	€204.35	€205.85	€204.25	150
Fri, Sep 18	€199.96	+1.38	+0.7%	€200.70	€200.70	€199.86	675
Thu, Sep 17	€198.58	+2.30	+1.2%	€199.32	€200.50	€198.58	648
Wed, Sep 16	€196.28	+1.96	+1.0%	€196.48	€197.76	€196.28	145
Tue, Sep 15	€194.32	-0.54	-0.3%	€194.84	€195.84	€193.98	547
Mon, Sep 14	€194.86	-7.14	-3.5%	€197.34	€197.34	€194.22	1,910
Fri, Sep 11	€202.00	+2.42	+1.2%	€199.92	€202.00	€199.92	540
Thu, Sep 10	€199.58	-4.22	-2.1%	€201.60	€201.60	€198.44	1,679
Wed, Sep 9	€203.80	-2.00	-1.0%	€206.35	€206.70	€202.75	1,125
Tue, Sep 8	€205.80	+0.05	0.0%	€205.75	€205.80	€205.75	15
Mon, Sep 7	€205.75	+3.75	+1.9%	€204.10	€205.75	€203.50	20
Fri, Sep 4	€202.00	+3.82	+1.9%	€201.55	€202.00	€201.55	18
Thu, Sep 3	€198.18	+0.36	+0.2%	€199.00	€199.00	€196.74	211
Wed, Sep 2	€197.82	+0.14	+0.1%	€197.68	€197.82	€197.68	8
Tue, Sep 1	€197.68	-4.02	-2.0%	€202.15	€202.15	€197.52	487
Mon, Aug 31	€201.70	-3.65	-1.8%	€203.65	€203.65	€201.70	57
Fri, Aug 28	€205.35	+4.25	+2.1%	€204.50	€205.35	€204.35	51
Thu, Aug 27	€201.10	0.00	0.0%	€201.10	€201.10	€201.10	172
Wed, Aug 26	€201.10	-2.15	-1.1%	€202.75	€202.75	€200.80	171
Tue, Aug 25	€203.25	+1.25	+0.6%	€203.10	€204.55	€203.10	2,478
Mon, Aug 24	€202.00	-2.30	-1.1%	€202.70	€203.80	€201.95	348
Fri, Aug 21	€204.30	+0.85	+0.4%	€204.10	€204.75	€204.10	107
Thu, Aug 20	€203.45	-0.90	-0.4%	€204.30	€204.30	€201.85	573
Wed, Aug 19	€204.35	-3.70	-1.8%	€207.45	€207.45	€203.75	69
Tue, Aug 18	€208.05	-7.85	-3.6%	€211.25	€211.25	€208.05	160
Mon, Aug 17	€215.90	+2.95	+1.4%	€216.95	€216.95	€214.90	438
Fri, Aug 14	€212.95	-0.30	-0.1%	€215.15	€215.15	€212.95	87
Thu, Aug 13	€213.25	+2.80	+1.3%	€211.80	€213.25	€211.65	64
Wed, Aug 12	€210.45	+2.95	+1.4%	€210.55	€212.10	€210.45	559
Tue, Aug 11	€207.50	+2.80	+1.4%	€205.60	€207.50	€205.30	640
Mon, Aug 10	€204.70	+1.00	+0.5%	€206.25	€207.60	€204.70	1,230
Fri, Aug 7	€203.70	+1.80	+0.9%	€203.05	€206.05	€203.05	197
Thu, Aug 6	€201.90	+1.25	+0.6%	€200.15	€201.90	€200.15	65
Wed, Aug 5	€200.65	-1.40	-0.7%	€203.05	€203.05	€200.00	2,535
Tue, Aug 4	€202.05	+6.61	+3.4%	€199.48	€202.40	€198.98	681
Mon, Aug 3	€195.44	+3.36	+1.7%	€195.00	€195.44	€194.20	52
Fri, Jul 31	€192.08	+0.46	+0.2%	€197.42	€197.42	€191.84	1,178
Thu, Jul 30	€191.62	+6.50	+3.5%	€184.50	€192.20	€184.50	526
Wed, Jul 29	€185.12	-2.64	-1.4%	€184.66	€187.66	€184.66	263
Tue, Jul 28	€187.76	-1.86	-1.0%	€189.06	€189.06	€186.60	578
Mon, Jul 27	€189.62	-5.48	-2.8%	€196.98	€198.84	€189.62	1,339
Fri, Jul 24	€195.10	+1.16	+0.6%	€193.76	€196.26	€192.86	41
Thu, Jul 23	€193.94	-5.74	-2.9%	€197.40	€198.30	€193.94	2,266

Ticker: BMV:ITEC/N
Asset type: ETF
Exchange: BMV
Currency: MXN

State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR is listed

Listing	Exchange	Country	Currency
Euronext:STK · Home listing	Euronext	France	EUR
LSE:ITEC	LSE	United Kingdom	EUR
Xetra:SPYK	Xetra	Germany	EUR
Euronext:STKX	Euronext	France	EUR
SIX Swiss:STKX	SIX Swiss	Switzerland	CHF
BMV:ITECN · This page	BMV	Mexico	MXN
BIVA:ITECN	BIVA	Mexico	MXN
Frankfurt:SPYK	Frankfurt	Germany	EUR