Stock listing
Euronext:SPJE iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum Action
French listing (Euronext) of iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum · home listing Euronext:SJPE
Follow iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum into a list and get an email when it puts out news.
Home listing price · EURONEXT:SJPE
€14.82 EUR -0.33 (-2.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SJPE
- Day range
- €14.82 – €14.91 EUROct 22, 2026
- Volume
- 12,922 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SJPE · Home | €14.82 EUR | -0.326 (-2.2%) | 12,922 | €14.91 | €14.91 | €14.82 | €15.15 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:SJPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.82 | -0.326 | -2.2% | €14.91 | €14.91 | €14.82 | 12,922 | |
| €15.15 | +0.074 | +0.5% | €15.08 | €15.16 | €15.04 | 17,322 | |
| €15.07 | -0.084 | -0.6% | €14.98 | €15.10 | €14.90 | 37,373 | |
| €15.16 | +0.02 | +0.1% | €15.14 | €15.17 | €15.07 | 6,316 | |
| €15.14 | +0.108 | +0.7% | €15.19 | €15.25 | €15.14 | 41,285 | |
| €15.03 | -0.24 | -1.6% | €14.92 | €15.05 | €14.88 | 18,714 | |
| €15.27 | -0.102 | -0.7% | €15.37 | €15.38 | €15.25 | 12,998 | |
| €15.37 | -0.078 | -0.5% | €15.36 | €15.42 | €15.36 | 10,538 | |
| €15.45 | +0.042 | +0.3% | €15.46 | €15.50 | €15.43 | 3,345 | |
| €15.41 | +0.064 | +0.4% | €15.41 | €15.42 | €15.38 | 20,594 | |
| €15.34 | -0.136 | -0.9% | €15.27 | €15.37 | €15.26 | 4,860 | |
| €15.48 | -0.212 | -1.4% | €15.57 | €15.58 | €15.45 | 29,715 | |
| €15.69 | +0.106 | +0.7% | €15.67 | €15.73 | €15.67 | 1,209 | |
| €15.58 | +0.126 | +0.8% | €15.60 | €15.62 | €15.55 | 6,881 | |
| €15.46 | +0.228 | +1.5% | €15.37 | €15.56 | €15.36 | 18,732 | |
| €15.23 | -0.156 | -1.0% | €15.43 | €15.46 | €15.23 | 15,202 | |
| €15.39 | +0.264 | +1.7% | €15.42 | €15.44 | €15.34 | 84,026 | |
| €15.12 | -0.034 | -0.2% | €15.20 | €15.20 | €15.12 | 67,361 | |
| €15.16 | -0.156 | -1.0% | €15.22 | €15.25 | €15.16 | 70,783 | |
| €15.31 | +0.168 | +1.1% | €15.34 | €15.39 | €15.29 | 78,252 | |
| €15.14 | -0.216 | -1.4% | €15.13 | €15.19 | €15.11 | 2,358 | |
| €15.36 | -0.078 | -0.5% | €15.44 | €15.44 | €15.36 | 9,476 | |
| €15.44 | +0.10 | +0.7% | €15.40 | €15.48 | €15.33 | 12,012 | |
| €15.34 | +0.18 | +1.2% | €15.26 | €15.34 | €15.25 | 103,584 | |
| €15.16 | -0.086 | -0.6% | €15.25 | €15.27 | €15.16 | 2,573 | |
| €15.24 | +0.02 | +0.1% | €15.23 | €15.28 | €15.22 | 34,755 | |
| €15.22 | +0.242 | +1.6% | €15.06 | €15.22 | €15.05 | 30,337 | |
| €14.98 | -0.036 | -0.2% | €14.93 | €15.00 | €14.85 | 9,419 | |
| €15.02 | -0.078 | -0.5% | €14.96 | €15.07 | €14.95 | 1,952 | |
| €15.10 | +0.244 | +1.6% | €14.98 | €15.11 | €14.95 | 3,542 | |
| €14.85 | -0.068 | -0.5% | €15.00 | €15.03 | €14.82 | 20,411 | |
| €14.92 | -0.164 | -1.1% | €15.02 | €15.03 | €14.85 | 40,448 | |
| €15.08 | -0.126 | -0.8% | €15.09 | €15.10 | €15.01 | 13,164 | |
| €15.21 | -0.08 | -0.5% | €15.37 | €15.37 | €15.21 | 37,069 | |
| €15.29 | +0.052 | +0.3% | €15.17 | €15.30 | €15.17 | 15,062 | |
| €15.24 | +0.048 | +0.3% | €15.20 | €15.24 | €15.07 | 24,970 | |
| €15.19 | -0.154 | -1.0% | €15.17 | €15.19 | €15.06 | 15,192 | |
| €15.34 | +0.026 | +0.2% | €15.49 | €15.49 | €15.24 | 4,535 | |
| €15.32 | -0.092 | -0.6% | €15.43 | €15.46 | €15.29 | 18,099 | |
| €15.41 | +0.176 | +1.2% | €15.40 | €15.43 | €15.38 | 3,064 | |
| €15.23 | +0.052 | +0.3% | €15.29 | €15.29 | €15.22 | 1,892 | |
| €15.18 | -0.012 | -0.1% | €15.25 | €15.27 | €15.18 | 2,406 | |
| €15.19 | +0.106 | +0.7% | €15.17 | €15.23 | €15.15 | 6,693 | |
| €15.09 | -0.022 | -0.1% | €15.12 | €15.16 | €15.05 | 23,589 | |
| €15.11 | +0.068 | +0.5% | €15.12 | €15.16 | €15.10 | 3,031 | |
| €15.04 | +0.028 | +0.2% | €15.02 | €15.05 | €14.95 | 8,448 | |
| €15.01 | -0.184 | -1.2% | €14.95 | €15.07 | €14.92 | 15,682 | |
| €15.20 | -0.43 | -2.8% | €15.43 | €15.43 | €15.20 | 40,519 | |
| €15.63 | +0.05 | +0.3% | €15.56 | €15.63 | €15.52 | 9,130 | |
| €15.58 | -0.036 | -0.2% | €15.60 | €15.62 | €15.55 | 5,099 | |
| €15.61 | +0.082 | +0.5% | €15.53 | €15.61 | €15.50 | 42,698 | |
| €15.53 | +0.214 | +1.4% | €15.36 | €15.57 | €15.36 | 15,232 | |
| €15.32 | +0.072 | +0.5% | €15.29 | €15.36 | €15.29 | 3,881 | |
| €15.25 | +0.078 | +0.5% | €15.24 | €15.30 | €15.24 | 13,321 | |
| €15.17 | +0.054 | +0.4% | €15.11 | €15.18 | €15.08 | 85,104 | |
| €15.11 | +0.104 | +0.7% | €15.04 | €15.14 | €15.03 | 27,957 | |
| €15.01 | +0.242 | +1.6% | €15.00 | €15.11 | €14.96 | 51,714 | |
| €14.77 | +0.26 | +1.8% | €14.68 | €14.77 | €14.61 | 91,461 | |
| €14.51 | -0.108 | -0.7% | €14.64 | €14.68 | €14.39 | 215,254 | |
| €14.62 | -0.13 | -0.9% | €14.77 | €14.81 | €14.55 | 37,513 | |
| €14.75 | +0.08 | +0.5% | €14.70 | €14.76 | €14.55 | 8,674 | |
| €14.67 | -0.114 | -0.8% | €14.78 | €14.82 | €14.67 | 12,051 | |
| €14.78 | -0.188 | -1.3% | €14.75 | €14.78 | €14.67 | 19,100 | |
| €14.97 | -0.034 | -0.2% | €15.10 | €15.13 | €14.97 | 5,238 | |
| €15.00 | +0.168 | +1.1% | €14.94 | €15.00 | €14.94 | 8,081 | |
| €14.83 | -0.154 | -1.0% | €15.01 | €15.06 | €14.83 | 37,491 | |
| €14.99 | -0.086 | -0.6% | €15.00 | €15.03 | €14.93 | 20,937 |
- Ticker
- Euronext:SPJE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SJPE · Home listing | Euronext | Netherlands | EUR |
| Euronext:SPJE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum.