Stock listing
Euronext:SJPE iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum Aandeel
Home listing (Euronext) of iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum
Follow iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum into a list and get an email when it puts out news.
Share price · EURONEXT:SJPE
€14.82 EUR -0.33 (-2.2%)
Close on Oct 22, 2026
- Day range
- €14.82 – €14.91 EUROct 22, 2026
- Volume
- 12,922 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SJPE · Home | €14.82 EUR | -0.326 (-2.2%) | 12,922 | €14.91 | €14.91 | €14.82 | €15.15 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:SJPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.82 | -0.326 | -2.2% | €14.91 | €14.91 | €14.82 | 12,922 | |
| €15.15 | +0.074 | +0.5% | €15.08 | €15.16 | €15.04 | 17,322 | |
| €15.07 | -0.084 | -0.6% | €14.98 | €15.10 | €14.90 | 37,373 | |
| €15.16 | +0.02 | +0.1% | €15.14 | €15.17 | €15.07 | 6,316 | |
| €15.14 | +0.108 | +0.7% | €15.19 | €15.25 | €15.14 | 41,285 | |
| €15.03 | -0.24 | -1.6% | €14.92 | €15.05 | €14.88 | 18,714 | |
| €15.27 | -0.102 | -0.7% | €15.37 | €15.38 | €15.25 | 12,998 | |
| €15.37 | -0.078 | -0.5% | €15.36 | €15.42 | €15.36 | 10,538 | |
| €15.45 | +0.042 | +0.3% | €15.46 | €15.50 | €15.43 | 3,345 | |
| €15.41 | +0.064 | +0.4% | €15.41 | €15.42 | €15.38 | 20,594 | |
| €15.34 | -0.136 | -0.9% | €15.27 | €15.37 | €15.26 | 4,860 | |
| €15.48 | -0.212 | -1.4% | €15.57 | €15.58 | €15.45 | 29,715 | |
| €15.69 | +0.106 | +0.7% | €15.67 | €15.73 | €15.67 | 1,209 | |
| €15.58 | +0.126 | +0.8% | €15.60 | €15.62 | €15.55 | 6,881 | |
| €15.46 | +0.228 | +1.5% | €15.37 | €15.56 | €15.36 | 18,732 | |
| €15.23 | -0.156 | -1.0% | €15.43 | €15.46 | €15.23 | 15,202 | |
| €15.39 | +0.264 | +1.7% | €15.42 | €15.44 | €15.34 | 84,026 | |
| €15.12 | -0.034 | -0.2% | €15.20 | €15.20 | €15.12 | 67,361 | |
| €15.16 | -0.156 | -1.0% | €15.22 | €15.25 | €15.16 | 70,783 | |
| €15.31 | +0.168 | +1.1% | €15.34 | €15.39 | €15.29 | 78,252 | |
| €15.14 | -0.216 | -1.4% | €15.13 | €15.19 | €15.11 | 2,358 | |
| €15.36 | -0.078 | -0.5% | €15.44 | €15.44 | €15.36 | 9,476 | |
| €15.44 | +0.10 | +0.7% | €15.40 | €15.48 | €15.33 | 12,012 | |
| €15.34 | +0.18 | +1.2% | €15.26 | €15.34 | €15.25 | 103,584 | |
| €15.16 | -0.086 | -0.6% | €15.25 | €15.27 | €15.16 | 2,573 | |
| €15.24 | +0.02 | +0.1% | €15.23 | €15.28 | €15.22 | 34,755 | |
| €15.22 | +0.242 | +1.6% | €15.06 | €15.22 | €15.05 | 30,337 | |
| €14.98 | -0.036 | -0.2% | €14.93 | €15.00 | €14.85 | 9,419 | |
| €15.02 | -0.078 | -0.5% | €14.96 | €15.07 | €14.95 | 1,952 | |
| €15.10 | +0.244 | +1.6% | €14.98 | €15.11 | €14.95 | 3,542 | |
| €14.85 | -0.068 | -0.5% | €15.00 | €15.03 | €14.82 | 20,411 | |
| €14.92 | -0.164 | -1.1% | €15.02 | €15.03 | €14.85 | 40,448 | |
| €15.08 | -0.126 | -0.8% | €15.09 | €15.10 | €15.01 | 13,164 | |
| €15.21 | -0.08 | -0.5% | €15.37 | €15.37 | €15.21 | 37,069 | |
| €15.29 | +0.052 | +0.3% | €15.17 | €15.30 | €15.17 | 15,062 | |
| €15.24 | +0.048 | +0.3% | €15.20 | €15.24 | €15.07 | 24,970 | |
| €15.19 | -0.154 | -1.0% | €15.17 | €15.19 | €15.06 | 15,192 | |
| €15.34 | +0.026 | +0.2% | €15.49 | €15.49 | €15.24 | 4,535 | |
| €15.32 | -0.092 | -0.6% | €15.43 | €15.46 | €15.29 | 18,099 | |
| €15.41 | +0.176 | +1.2% | €15.40 | €15.43 | €15.38 | 3,064 | |
| €15.23 | +0.052 | +0.3% | €15.29 | €15.29 | €15.22 | 1,892 | |
| €15.18 | -0.012 | -0.1% | €15.25 | €15.27 | €15.18 | 2,406 | |
| €15.19 | +0.106 | +0.7% | €15.17 | €15.23 | €15.15 | 6,693 | |
| €15.09 | -0.022 | -0.1% | €15.12 | €15.16 | €15.05 | 23,589 | |
| €15.11 | +0.068 | +0.5% | €15.12 | €15.16 | €15.10 | 3,031 | |
| €15.04 | +0.028 | +0.2% | €15.02 | €15.05 | €14.95 | 8,448 | |
| €15.01 | -0.184 | -1.2% | €14.95 | €15.07 | €14.92 | 15,682 | |
| €15.20 | -0.43 | -2.8% | €15.43 | €15.43 | €15.20 | 40,519 | |
| €15.63 | +0.05 | +0.3% | €15.56 | €15.63 | €15.52 | 9,130 | |
| €15.58 | -0.036 | -0.2% | €15.60 | €15.62 | €15.55 | 5,099 | |
| €15.61 | +0.082 | +0.5% | €15.53 | €15.61 | €15.50 | 42,698 | |
| €15.53 | +0.214 | +1.4% | €15.36 | €15.57 | €15.36 | 15,232 | |
| €15.32 | +0.072 | +0.5% | €15.29 | €15.36 | €15.29 | 3,881 | |
| €15.25 | +0.078 | +0.5% | €15.24 | €15.30 | €15.24 | 13,321 | |
| €15.17 | +0.054 | +0.4% | €15.11 | €15.18 | €15.08 | 85,104 | |
| €15.11 | +0.104 | +0.7% | €15.04 | €15.14 | €15.03 | 27,957 | |
| €15.01 | +0.242 | +1.6% | €15.00 | €15.11 | €14.96 | 51,714 | |
| €14.77 | +0.26 | +1.8% | €14.68 | €14.77 | €14.61 | 91,461 | |
| €14.51 | -0.108 | -0.7% | €14.64 | €14.68 | €14.39 | 215,254 | |
| €14.62 | -0.13 | -0.9% | €14.77 | €14.81 | €14.55 | 37,513 | |
| €14.75 | +0.08 | +0.5% | €14.70 | €14.76 | €14.55 | 8,674 | |
| €14.67 | -0.114 | -0.8% | €14.78 | €14.82 | €14.67 | 12,051 | |
| €14.78 | -0.188 | -1.3% | €14.75 | €14.78 | €14.67 | 19,100 | |
| €14.97 | -0.034 | -0.2% | €15.10 | €15.13 | €14.97 | 5,238 | |
| €15.00 | +0.168 | +1.1% | €14.94 | €15.00 | €14.94 | 8,081 | |
| €14.83 | -0.154 | -1.0% | €15.01 | €15.06 | €14.83 | 37,491 | |
| €14.99 | -0.086 | -0.6% | €15.00 | €15.03 | €14.93 | 20,937 |
- Ticker
- Euronext:SJPE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SJPE · Home listing · This page | Euronext | Netherlands | EUR |
| Euronext:SPJE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum.