Stock listing
Euronext:SPEEU BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR Action
Home listing (Euronext) of BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR
Follow BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR into a list and get an email when it puts out news.
Share price · EURONEXT:SPEEU
€19.24 EUR -0.05 (-0.3%)
Close on Oct 23, 2026
- Day range
- €19.16 – €19.31 EUROct 23, 2026
- Volume
- 29,355 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SPEEU · Home | €19.24 EUR | -0.049 (-0.3%) | 29,355 | €19.25 | €19.31 | €19.16 | €19.29 | Close on Oct 23, 2026 |
| Xetra:IN0B | €19.25 EUR | -0.04 (-0.2%) | 46,057 | €19.27 | €19.29 | €19.15 | €19.29 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:SPEEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.24 | -0.049 | -0.3% | €19.25 | €19.31 | €19.16 | 29,355 | |
| €19.29 | -0.138 | -0.7% | €19.27 | €19.39 | €19.25 | 37,491 | |
| €19.42 | +0.041 | +0.2% | €19.43 | €19.45 | €19.35 | 21,006 | |
| €19.38 | -0.031 | -0.2% | €19.35 | €19.39 | €19.29 | 25,290 | |
| €19.41 | +0.055 | +0.3% | €19.42 | €19.44 | €19.35 | 31,000 | |
| €19.36 | -0.255 | -1.3% | €19.48 | €19.50 | €19.36 | 30,228 | |
| €19.61 | 0.00 | 0.0% | €19.61 | €19.61 | €19.61 | 27,878 | |
| €19.61 | +0.032 | +0.2% | €19.68 | €19.72 | €19.61 | 27,774 | |
| €19.58 | -0.132 | -0.7% | €19.69 | €19.73 | €19.58 | 24,845 | |
| €19.71 | +0.066 | +0.3% | €19.72 | €19.73 | €19.69 | 16,440 | |
| €19.65 | +0.053 | +0.3% | €19.61 | €19.68 | €19.61 | 56,335 | |
| €19.60 | -0.03 | -0.2% | €19.63 | €19.63 | €19.60 | 16,718 | |
| €19.63 | -0.048 | -0.2% | €19.76 | €19.77 | €19.63 | 11,165 | |
| €19.67 | +0.107 | +0.5% | €19.68 | €19.71 | €19.61 | 26,099 | |
| €19.57 | +0.189 | +1.0% | €19.51 | €19.61 | €19.45 | 21,874 | |
| €19.38 | +0.172 | +0.9% | €19.33 | €19.48 | €19.33 | 2,080 | |
| €19.21 | -0.02 | -0.1% | €19.18 | €19.26 | €19.18 | 2,281 | |
| €19.23 | +0.11 | +0.6% | €19.17 | €19.24 | €19.09 | 18,374 | |
| €19.12 | +0.053 | +0.3% | €19.11 | €19.18 | €19.11 | 18,810 | |
| €19.06 | -0.013 | -0.1% | €19.10 | €19.15 | €19.06 | 20,502 | |
| €19.08 | +0.12 | +0.6% | €19.03 | €19.10 | €19.01 | 21,852 | |
| €18.96 | -0.094 | -0.5% | €18.94 | €19.00 | €18.93 | 14,621 | |
| €19.05 | -0.023 | -0.1% | €19.14 | €19.17 | €19.05 | 36,035 | |
| €19.07 | +0.095 | +0.5% | €19.07 | €19.11 | €19.06 | 18,802 | |
| €18.98 | +0.219 | +1.2% | €18.88 | €18.98 | €18.88 | 19,565 | |
| €18.76 | +0.017 | +0.1% | €18.83 | €18.83 | €18.75 | 23,476 | |
| €18.74 | +0.117 | +0.6% | €18.71 | €18.78 | €18.69 | 22,033 | |
| €18.62 | +0.071 | +0.4% | €18.60 | €18.63 | €18.57 | 14,839 | |
| €18.55 | -0.062 | -0.3% | €18.59 | €18.65 | €18.53 | 19,780 | |
| €18.61 | -0.043 | -0.2% | €18.58 | €18.64 | €18.57 | 27,179 | |
| €18.66 | +0.168 | +0.9% | €18.57 | €18.66 | €18.57 | 8,112 | |
| €18.49 | -0.143 | -0.8% | €18.65 | €18.65 | €18.48 | 12,250 | |
| €18.63 | -0.167 | -0.9% | €18.75 | €18.76 | €18.62 | 8,250 | |
| €18.80 | -0.063 | -0.3% | €18.88 | €18.89 | €18.80 | 8,965 | |
| €18.86 | -0.066 | -0.3% | €18.94 | €18.95 | €18.86 | 41,531 | |
| €18.93 | -0.012 | -0.1% | €18.97 | €18.99 | €18.93 | 3,616 | |
| €18.94 | +0.116 | +0.6% | €18.80 | €18.94 | €18.80 | 21,605 | |
| €18.82 | +0.089 | +0.5% | €18.69 | €18.83 | €18.66 | 9,697 | |
| €18.73 | -0.074 | -0.4% | €18.84 | €18.84 | €18.73 | 16,986 | |
| €18.81 | -0.242 | -1.3% | €18.88 | €18.88 | €18.81 | 27,462 | |
| €19.05 | +0.139 | +0.7% | €18.94 | €19.05 | €18.92 | 19,451 | |
| €18.91 | +0.154 | +0.8% | €18.87 | €18.93 | €18.84 | 48,602 | |
| €18.76 | +0.018 | +0.1% | €18.75 | €18.79 | €18.74 | 36,413 | |
| €18.74 | +0.062 | +0.3% | €18.76 | €18.80 | €18.72 | 37,792 | |
| €18.68 | -0.069 | -0.4% | €18.70 | €18.74 | €18.66 | 28,711 | |
| €18.75 | +0.018 | +0.1% | €18.65 | €18.75 | €18.64 | 21,098 | |
| €18.73 | -0.145 | -0.8% | €18.80 | €18.80 | €18.66 | 24,704 | |
| €18.87 | -0.059 | -0.3% | €18.90 | €18.97 | €18.86 | 27,438 | |
| €18.93 | -0.224 | -1.2% | €18.98 | €18.99 | €18.92 | 29,485 | |
| €19.16 | +0.009 | 0.0% | €19.15 | €19.16 | €19.11 | 25,286 | |
| €19.15 | -0.051 | -0.3% | €19.21 | €19.22 | €19.15 | 28,166 | |
| €19.20 | +0.097 | +0.5% | €19.17 | €19.28 | €19.16 | 23,528 | |
| €19.10 | +0.084 | +0.4% | €19.01 | €19.10 | €19.01 | 33,070 | |
| €19.02 | -0.006 | 0.0% | €19.03 | €19.08 | €19.02 | 29,378 | |
| €19.02 | -0.009 | 0.0% | €19.04 | €19.06 | €19.02 | 39,715 | |
| €19.03 | +0.036 | +0.2% | €18.99 | €19.03 | €18.95 | 33,522 | |
| €19.00 | -0.053 | -0.3% | €19.01 | €19.03 | €18.97 | 38,630 | |
| €19.05 | +0.117 | +0.6% | €19.09 | €19.19 | €19.05 | 54,524 | |
| €18.93 | +0.302 | +1.6% | €18.72 | €18.94 | €18.70 | 35,410 | |
| €18.63 | +0.354 | +1.9% | €18.48 | €18.64 | €18.45 | 136,222 | |
| €18.28 | +0.221 | +1.2% | €18.32 | €18.42 | €18.28 | 27,566 | |
| €18.06 | -0.079 | -0.4% | €18.02 | €18.13 | €18.00 | 52,777 | |
| €18.14 | -0.152 | -0.8% | €18.30 | €18.33 | €18.10 | 27,888 | |
| €18.29 | +0.076 | +0.4% | €18.21 | €18.29 | €18.20 | 77,509 | |
| €18.21 | -0.142 | -0.8% | €18.40 | €18.44 | €18.20 | 17,131 | |
| €18.35 | +0.115 | +0.6% | €18.34 | €18.35 | €18.25 | 41,891 | |
| €18.24 | -0.255 | -1.4% | €18.36 | €18.40 | €18.24 | 52,690 |
- Ticker
- Euronext:SPEEU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SPEEU · Home listing · This page | Euronext | France | EUR |
| Xetra:IN0B | Xetra | Germany | EUR |
| Euronext:SPEEU-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR.