Stock listing

Euronext:SPEEU-ETFP BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR Action

French listing (Euronext) of BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR · home listing Euronext:SPEEU

Follow BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:SPEEU

€19.24 EUR -0.05 (-0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SPEEU

Past 3 months +4.2% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €19.16 – €19.31 EUROct 23, 2026
Volume: 29,355 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SPEEU · Home	€19.24 EUR	-0.049 (-0.3%)	29,355	€19.25	€19.31	€19.16	€19.29	Close on Oct 23, 2026
Xetra:IN0B	€19.25 EUR	-0.04 (-0.2%)	46,057	€19.27	€19.29	€19.15	€19.29	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:SPEEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€19.24	-0.049	-0.3%	€19.25	€19.31	€19.16	29,355
Thu, Oct 22	€19.29	-0.138	-0.7%	€19.27	€19.39	€19.25	37,491
Wed, Oct 21	€19.42	+0.041	+0.2%	€19.43	€19.45	€19.35	21,006
Tue, Oct 20	€19.38	-0.031	-0.2%	€19.35	€19.39	€19.29	25,290
Mon, Oct 19	€19.41	+0.055	+0.3%	€19.42	€19.44	€19.35	31,000
Fri, Oct 16	€19.36	-0.255	-1.3%	€19.48	€19.50	€19.36	30,228
Thu, Oct 15	€19.61	0.00	0.0%	€19.61	€19.61	€19.61	27,878
Wed, Oct 14	€19.61	+0.032	+0.2%	€19.68	€19.72	€19.61	27,774
Tue, Oct 13	€19.58	-0.132	-0.7%	€19.69	€19.73	€19.58	24,845
Mon, Oct 12	€19.71	+0.066	+0.3%	€19.72	€19.73	€19.69	16,440
Fri, Oct 9	€19.65	+0.053	+0.3%	€19.61	€19.68	€19.61	56,335
Thu, Oct 8	€19.60	-0.03	-0.2%	€19.63	€19.63	€19.60	16,718
Wed, Oct 7	€19.63	-0.048	-0.2%	€19.76	€19.77	€19.63	11,165
Tue, Oct 6	€19.67	+0.107	+0.5%	€19.68	€19.71	€19.61	26,099
Mon, Oct 5	€19.57	+0.189	+1.0%	€19.51	€19.61	€19.45	21,874
Fri, Oct 2	€19.38	+0.172	+0.9%	€19.33	€19.48	€19.33	2,080
Thu, Oct 1	€19.21	-0.02	-0.1%	€19.18	€19.26	€19.18	2,281
Wed, Sep 30	€19.23	+0.11	+0.6%	€19.17	€19.24	€19.09	18,374
Tue, Sep 29	€19.12	+0.053	+0.3%	€19.11	€19.18	€19.11	18,810
Mon, Sep 28	€19.06	-0.013	-0.1%	€19.10	€19.15	€19.06	20,502
Fri, Sep 25	€19.08	+0.12	+0.6%	€19.03	€19.10	€19.01	21,852
Thu, Sep 24	€18.96	-0.094	-0.5%	€18.94	€19.00	€18.93	14,621
Wed, Sep 23	€19.05	-0.023	-0.1%	€19.14	€19.17	€19.05	36,035
Tue, Sep 22	€19.07	+0.095	+0.5%	€19.07	€19.11	€19.06	18,802
Mon, Sep 21	€18.98	+0.219	+1.2%	€18.88	€18.98	€18.88	19,565
Fri, Sep 18	€18.76	+0.017	+0.1%	€18.83	€18.83	€18.75	23,476
Thu, Sep 17	€18.74	+0.117	+0.6%	€18.71	€18.78	€18.69	22,033
Wed, Sep 16	€18.62	+0.071	+0.4%	€18.60	€18.63	€18.57	14,839
Tue, Sep 15	€18.55	-0.062	-0.3%	€18.59	€18.65	€18.53	19,780
Mon, Sep 14	€18.61	-0.043	-0.2%	€18.58	€18.64	€18.57	27,179
Fri, Sep 11	€18.66	+0.168	+0.9%	€18.57	€18.66	€18.57	8,112
Thu, Sep 10	€18.49	-0.143	-0.8%	€18.65	€18.65	€18.48	12,250
Wed, Sep 9	€18.63	-0.167	-0.9%	€18.75	€18.76	€18.62	8,250
Tue, Sep 8	€18.80	-0.063	-0.3%	€18.88	€18.89	€18.80	8,965
Mon, Sep 7	€18.86	-0.066	-0.3%	€18.94	€18.95	€18.86	41,531
Fri, Sep 4	€18.93	-0.012	-0.1%	€18.97	€18.99	€18.93	3,616
Thu, Sep 3	€18.94	+0.116	+0.6%	€18.80	€18.94	€18.80	21,605
Wed, Sep 2	€18.82	+0.089	+0.5%	€18.69	€18.83	€18.66	9,697
Tue, Sep 1	€18.73	-0.074	-0.4%	€18.84	€18.84	€18.73	16,986
Mon, Aug 31	€18.81	-0.242	-1.3%	€18.88	€18.88	€18.81	27,462
Fri, Aug 28	€19.05	+0.139	+0.7%	€18.94	€19.05	€18.92	19,451
Thu, Aug 27	€18.91	+0.154	+0.8%	€18.87	€18.93	€18.84	48,602
Wed, Aug 26	€18.76	+0.018	+0.1%	€18.75	€18.79	€18.74	36,413
Tue, Aug 25	€18.74	+0.062	+0.3%	€18.76	€18.80	€18.72	37,792
Mon, Aug 24	€18.68	-0.069	-0.4%	€18.70	€18.74	€18.66	28,711
Fri, Aug 21	€18.75	+0.018	+0.1%	€18.65	€18.75	€18.64	21,098
Thu, Aug 20	€18.73	-0.145	-0.8%	€18.80	€18.80	€18.66	24,704
Wed, Aug 19	€18.87	-0.059	-0.3%	€18.90	€18.97	€18.86	27,438
Tue, Aug 18	€18.93	-0.224	-1.2%	€18.98	€18.99	€18.92	29,485
Mon, Aug 17	€19.16	+0.009	0.0%	€19.15	€19.16	€19.11	25,286
Fri, Aug 14	€19.15	-0.051	-0.3%	€19.21	€19.22	€19.15	28,166
Thu, Aug 13	€19.20	+0.097	+0.5%	€19.17	€19.28	€19.16	23,528
Wed, Aug 12	€19.10	+0.084	+0.4%	€19.01	€19.10	€19.01	33,070
Tue, Aug 11	€19.02	-0.006	0.0%	€19.03	€19.08	€19.02	29,378
Mon, Aug 10	€19.02	-0.009	0.0%	€19.04	€19.06	€19.02	39,715
Fri, Aug 7	€19.03	+0.036	+0.2%	€18.99	€19.03	€18.95	33,522
Thu, Aug 6	€19.00	-0.053	-0.3%	€19.01	€19.03	€18.97	38,630
Wed, Aug 5	€19.05	+0.117	+0.6%	€19.09	€19.19	€19.05	54,524
Tue, Aug 4	€18.93	+0.302	+1.6%	€18.72	€18.94	€18.70	35,410
Mon, Aug 3	€18.63	+0.354	+1.9%	€18.48	€18.64	€18.45	136,222
Fri, Jul 31	€18.28	+0.221	+1.2%	€18.32	€18.42	€18.28	27,566
Thu, Jul 30	€18.06	-0.079	-0.4%	€18.02	€18.13	€18.00	52,777
Wed, Jul 29	€18.14	-0.152	-0.8%	€18.30	€18.33	€18.10	27,888
Tue, Jul 28	€18.29	+0.076	+0.4%	€18.21	€18.29	€18.20	77,509
Mon, Jul 27	€18.21	-0.142	-0.8%	€18.40	€18.44	€18.20	17,131
Fri, Jul 24	€18.35	+0.115	+0.6%	€18.34	€18.35	€18.25	41,891
Thu, Jul 23	€18.24	-0.255	-1.4%	€18.36	€18.40	€18.24	52,690

Ticker: Euronext:SPEEU-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Euronext:SPEEU · Home listing	Euronext	France	EUR
Xetra:IN0B	Xetra	Germany	EUR
Euronext:SPEEU-ETFP · This page	Euronext	France	EUR